| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 3 | 167.3% | 27.60 | 31.00 | 65.00 | – | – | – | – | – |
| 5 | 0 | 152.7% | 23.20 | 25.90 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 77.00 | 0.00 | 0.75 | 51.2% | 0 | 8 |
| – | – | – | – | – | 80.00 | 0.00 | 0.75 | 42.5% | 0 | 16 |
| 5 | 0 | 85.4% | 12.20 | 14.60 | 81.00 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| 0 | 2 | 78.6% | 11.60 | 13.10 | 82.00 | 0.00 | 0.30 | 36.6% | 0 | 11 |
| – | – | – | – | – | 84.00 | 0.00 | 0.75 | 30.8% | 0 | 12 |
| 7 | 7 | 56.1% | 7.60 | 10.70 | 85.00 | 0.00 | 1.00 | 27.8% | 0 | 28 |
| 12 | 0 | 67.8% | 7.50 | 9.90 | 86.00 | 0.00 | 0.60 | 24.9% | 0 | 14 |
| 16 | 0 | 62.0% | 6.50 | 8.90 | 87.00 | 0.00 | 0.20 | 22.0% | 0 | 4 |
| 20 | 0 | 48.3% | 5.60 | 7.20 | 88.00 | 0.00 | 0.45 | 19.0% | 1 | 51 |
| 31 | 0 | 46.4% | 4.70 | 6.40 | 89.00 | 0.05 | 0.15 | 23.9% | 2 | 6 |
| 54 | 3 | 24.9% | 3.50 | 4.40 | 90.00 | 0.10 | 0.25 | 23.0% | 2 | 8 |
| 60 | 3 | 28.8% | 3.00 | 3.60 | 91.00 | 0.00 | 0.40 | 9.3% | 0 | 26 |
| 28 | 1 | 34.7% | 2.05 | 3.70 | 92.00 | 0.40 | 1.00 | 25.9% | 1 | 72 |
| 439 | 202 | 29.8% | 1.55 | 2.50 | 93.00 | 0.45 | 1.00 | 19.0% | 0 | 8 |
| 32 | 8 | 28.8% | 1.05 | 1.90 | 94.00 | 1.15 | 1.60 | 22.0% | 2 | 6 |
| 203 | 17 | 26.9% | 0.70 | 1.20 | 95.00 | 1.75 | 2.20 | 22.0% | 2 | 5 |
| 3 | 4 | 23.9% | 0.40 | 0.60 | 96.00 | – | – | – | – | – |
| 18 | 313 | 25.9% | 0.20 | 0.55 | 97.00 | – | – | – | – | – |
| 46 | 4 | 23.0% | 0.05 | 0.25 | 98.00 | – | – | – | – | – |
| 63 | 4 | 16.1% | 0.00 | 0.25 | 99.00 | – | – | – | – | – |
| 2 | 0 | 19.0% | 0.00 | 0.45 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。