| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 118.6% | 24.60 | 27.90 | 35.00 | 0.05 | 0.55 | 118.6% | 0 | 500 |
| 5 | 0 | 113.7% | 19.90 | 23.40 | 40.00 | 0.00 | 2.50 | 57.1% | 1 | 108 |
| 7 | 0 | 106.9% | 15.50 | 19.00 | 45.00 | 0.45 | 1.65 | 100.0% | 101 | 1,718 |
| 2,087 | 5 | 102.0% | 11.50 | 15.00 | 50.00 | 1.35 | 3.20 | 102.0% | 12 | 323 |
| 542 | 0 | 96.1% | 8.10 | 11.30 | 55.00 | 2.95 | 5.40 | 104.9% | 317 | 2,153 |
| 3,050 | 61 | 102.0% | 5.50 | 9.30 | 60.00 | 5.60 | 6.80 | 99.0% | 2,104 | 119 |
| 2,040 | 13 | 107.8% | 4.60 | 7.00 | 65.00 | 7.90 | 11.50 | 107.8% | 253 | 270 |
| 2,782 | 2,958 | 103.9% | 3.60 | 4.30 | 70.00 | 11.80 | 14.60 | 108.8% | 44 | 19 |
| 1,382 | 4 | 111.7% | 2.00 | 4.50 | 75.00 | 15.70 | 18.90 | 113.7% | 1 | 18 |
| 1,752 | 172 | 107.8% | 1.85 | 2.45 | 80.00 | 19.70 | 23.00 | 112.7% | 2 | 8 |
| 272 | 2 | 108.8% | 0.45 | 2.65 | 85.00 | 24.40 | 27.40 | 118.6% | 0 | 5 |
| 860 | 53 | 107.8% | 0.25 | 1.90 | 90.00 | 28.50 | 31.90 | 114.7% | 0 | 400 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。