| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 1.5% | 12.10 | 13.70 | 30.00 | 0.00 | 0.75 | 51.2% | 0 | 1 |
| 18 | 0 | 1.5% | 8.20 | 9.80 | 34.00 | 0.00 | 0.75 | 35.6% | 0 | 1 |
| 53 | 0 | 1.5% | 7.20 | 8.80 | 35.00 | 0.00 | 0.75 | 31.7% | 0 | 27 |
| 4 | 0 | 1.5% | 6.20 | 7.80 | 36.00 | 0.00 | 0.75 | 27.8% | 1 | 93 |
| 12 | 0 | 1.5% | 5.20 | 6.80 | 37.00 | 0.00 | 0.75 | 23.9% | 0 | 35 |
| 6 | 0 | 1.5% | 4.20 | 5.80 | 38.00 | 0.00 | 0.75 | 20.0% | 0 | 75 |
| 13 | 0 | 1.5% | 3.30 | 5.00 | 39.00 | 0.05 | 0.20 | 26.9% | 3 | 13 |
| 107 | 8 | 23.9% | 3.00 | 3.80 | 40.00 | 0.15 | 0.25 | 24.9% | 5 | 164 |
| 51 | 10 | 22.0% | 2.30 | 2.75 | 41.00 | 0.25 | 0.45 | 23.9% | 1 | 8 |
| 101 | 19 | 23.9% | 1.70 | 2.00 | 42.00 | 0.60 | 0.75 | 24.9% | 4 | 274 |
| 98 | 15 | 24.9% | 1.10 | 1.60 | 43.00 | 0.45 | 1.20 | 19.0% | 0 | 15 |
| 189 | 22 | 29.8% | 0.80 | 1.40 | 44.00 | 1.45 | 1.80 | 24.9% | 46 | 21 |
| 305 | 1 | 23.0% | 0.20 | 0.70 | 45.00 | 1.70 | 3.40 | 30.8% | 0 | 4 |
| 195 | 12 | 26.9% | 0.30 | 0.45 | 46.00 | – | – | – | – | – |
| 152 | 2 | 27.8% | 0.15 | 0.35 | 47.00 | – | – | – | – | – |
| 2,020 | 0 | 27.8% | 0.05 | 0.25 | 48.00 | – | – | – | – | – |
| 82 | 0 | 35.6% | 0.05 | 0.40 | 49.00 | – | – | – | – | – |
| 7,561 | 0 | 22.0% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 201 | 0 | 24.9% | 0.00 | 0.25 | 51.00 | – | – | – | – | – |
| 64 | 0 | 26.9% | 0.00 | 0.75 | 52.00 | 8.30 | 9.90 | 53.2% | 0 | 20 |
| 168 | 0 | 29.8% | 0.00 | 0.75 | 53.00 | – | – | – | – | – |
| 42 | 0 | 31.7% | 0.00 | 0.75 | 54.00 | – | – | – | – | – |
| 327 | 0 | 34.7% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 223 | 0 | 45.4% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。