| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 127.3% | 24.10 | 26.20 | 40.00 | 0.00 | 0.75 | 62.9% | 0 | 36 |
| – | – | – | – | – | 45.00 | 0.00 | 0.85 | 48.3% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.55 | 35.6% | 0 | 5 |
| 100 | 1 | 56.1% | 9.50 | 10.90 | 55.00 | 0.20 | 0.65 | 46.4% | 0 | 7 |
| 9 | 0 | 44.4% | 4.90 | 6.70 | 60.00 | 0.95 | 1.30 | 40.5% | 0 | 439 |
| 20 | 0 | 43.4% | 2.40 | 3.30 | 65.00 | 2.70 | 3.30 | 37.6% | 0 | 539 |
| 5,365 | 3 | 40.5% | 0.70 | 1.45 | 70.00 | 5.90 | 7.20 | 39.5% | 0 | 136 |
| 7,718 | 0 | 42.5% | 0.15 | 0.65 | 75.00 | 9.50 | 11.90 | 34.7% | 0 | 114 |
| 1,606 | 0 | 29.8% | 0.00 | 0.80 | 80.00 | 14.10 | 16.90 | 1.5% | 0 | 9 |
| 1,673 | 0 | 37.6% | 0.00 | 0.80 | 85.00 | 19.00 | 22.40 | 57.1% | 0 | 1 |
| 248 | 0 | 43.4% | 0.00 | 0.75 | 90.00 | 24.10 | 27.30 | 66.9% | 0 | 1 |
| 475 | 0 | 50.3% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。