| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.30 | 47.3% | 0 | 201 |
| 1 | 1 | 70.8% | 2.00 | 2.95 | 11.00 | 0.00 | 0.15 | 33.7% | 0 | 862 |
| 3 | 0 | 47.3% | 1.25 | 1.70 | 12.00 | 0.10 | 0.25 | 42.5% | 0 | 82 |
| 459 | 44 | 38.6% | 0.60 | 0.80 | 13.00 | 0.40 | 0.60 | 42.5% | 152 | 3,912 |
| 229 | 153 | 37.6% | 0.20 | 0.35 | 14.00 | 0.95 | 1.25 | 43.4% | 0 | 15 |
| 215 | 0 | 44.4% | 0.05 | 0.25 | 15.00 | 1.35 | 2.30 | 36.6% | 0 | 6 |
| 14 | 0 | 32.7% | 0.00 | 0.25 | 16.00 | 2.10 | 3.20 | 1.5% | 0 | 1 |
| 47 | 0 | 41.5% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
| 127 | 0 | 49.3% | 0.00 | 0.30 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。