| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 89.3% | 0 | 1 |
| 4 | 4 | 86.4% | 22.30 | 26.40 | 30.00 | – | – | – | – | – |
| 2 | 2 | 1.5% | 19.90 | 23.50 | 32.50 | 0.00 | 0.40 | 68.8% | 1 | 141 |
| 4 | 0 | 1.5% | 17.80 | 20.50 | 35.00 | 0.00 | 0.55 | 60.0% | 0 | 189 |
| – | – | – | – | – | 37.50 | 0.00 | 0.85 | 51.2% | 0 | 8 |
| – | – | – | – | – | 40.00 | 0.15 | 0.75 | 81.5% | 0 | 25 |
| 19 | 0 | 65.9% | 10.90 | 13.60 | 42.50 | 0.55 | 1.20 | 84.4% | 17 | 2,023 |
| 492 | 1 | 74.7% | 9.30 | 11.50 | 45.00 | 0.70 | 1.60 | 77.6% | 14 | 132 |
| 72 | 0 | 71.7% | 7.10 | 9.70 | 47.50 | 1.45 | 2.35 | 79.5% | 9 | 378 |
| 88 | 0 | 73.7% | 5.50 | 8.20 | 50.00 | 2.10 | 3.60 | 80.5% | 6 | 1,543 |
| 32 | 0 | 77.6% | 5.10 | 6.20 | 52.50 | 3.60 | 4.50 | 82.5% | 4 | 215 |
| 138 | 14 | 74.7% | 4.00 | 4.60 | 55.00 | 3.90 | 6.60 | 80.5% | 4 | 124 |
| 4 | 1,000 | 81.5% | 3.00 | 4.40 | 57.50 | 6.20 | 7.40 | 81.5% | 1 | 35 |
| 119 | 3 | 77.6% | 1.80 | 3.50 | 60.00 | 8.10 | 9.00 | 82.5% | 303 | 361 |
| 12 | 0 | 73.7% | 1.15 | 2.50 | 62.50 | 9.20 | 11.90 | 86.4% | 2 | 22 |
| 1,147 | 1,005 | 76.6% | 1.00 | 1.95 | 65.00 | 11.30 | 13.90 | 88.3% | 2 | 32 |
| 15 | 0 | 75.6% | 0.65 | 1.45 | 67.50 | 13.40 | 16.10 | 90.3% | 0 | 3 |
| 1,788 | 1,091 | 80.5% | 0.75 | 1.10 | 70.00 | 15.60 | 18.00 | 88.3% | 2 | 4 |
| 174 | 0 | 83.4% | 0.35 | 1.25 | 72.50 | – | – | – | – | – |
| 33 | 0 | 85.4% | 0.45 | 0.85 | 75.00 | 19.90 | 23.00 | 93.2% | 0 | 11 |
| 2,889 | 1 | 86.4% | 0.20 | 0.55 | 80.00 | 24.90 | 27.70 | 102.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。