| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 487 | 1 | 231.7% | 9.10 | 11.50 | 10.00 | 0.00 | 0.25 | 99.0% | 0 | 40 |
| 236 | 0 | 174.2% | 6.70 | 9.00 | 12.50 | 0.00 | 0.05 | 68.8% | 0 | 345 |
| 159 | 0 | 99.0% | 4.20 | 5.90 | 15.00 | 0.00 | 0.35 | 43.4% | 0 | 70 |
| 355 | 11 | 35.6% | 1.80 | 2.70 | 17.50 | 0.20 | 0.65 | 58.1% | 6 | 110 |
| 665 | 261 | 58.1% | 0.75 | 1.50 | 20.00 | 0.90 | 1.90 | 54.2% | 2 | 50 |
| 96 | 148 | 56.1% | 0.30 | 0.40 | 22.50 | 2.40 | 3.50 | 36.6% | 0 | 4 |
| 92 | 133 | 37.6% | 0.00 | 0.20 | 25.00 | 4.90 | 6.10 | 62.9% | 0 | 2 |
| 37 | 0 | 50.3% | 0.00 | 0.75 | 27.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。