| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 127.3% | 24.90 | 28.50 | 30.00 | 0.00 | 0.05 | 83.4% | 0 | 86 |
| 11 | 0 | 1.5% | 15.90 | 16.90 | 40.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 11.00 | 12.00 | 45.00 | 0.00 | 0.35 | 32.7% | 7 | 31 |
| 7 | 5 | 54.2% | 6.00 | 9.00 | 50.00 | 0.00 | 4.80 | 19.0% | 1 | 5 |
| 10 | 5 | 47.3% | 2.10 | 5.50 | 55.00 | 0.50 | 3.70 | 45.4% | 5 | 0 |
| 12 | 6 | 10.3% | 0.00 | 4.80 | 60.00 | 2.40 | 7.00 | 40.5% | 1 | 0 |
| 1 | 13 | 21.0% | 0.00 | 1.50 | 65.00 | 6.60 | 10.90 | 39.5% | 2 | 0 |
| 0 | 2 | 29.8% | 0.00 | 1.65 | 70.00 | 11.50 | 15.50 | 40.5% | 2 | 0 |
| 0 | 1 | 38.6% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。