| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 26.50 | 31.00 | 35.00 | 0.00 | 4.80 | 78.6% | 0 | 3 |
| 1 | 0 | 1.5% | 21.50 | 26.00 | 40.00 | 0.00 | 0.20 | 62.0% | 2 | 82 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 47.3% | 0 | 15 |
| 176 | 0 | 1.5% | 11.50 | 16.00 | 50.00 | 0.00 | 1.00 | 34.7% | 0 | 12 |
| 209 | 2 | 48.3% | 7.80 | 11.00 | 55.00 | – | – | – | – | – |
| 60 | 0 | 24.9% | 2.05 | 6.50 | 60.00 | – | – | – | – | – |
| 10 | 0 | 3.4% | 0.00 | 4.80 | 65.00 | 0.55 | 4.90 | 28.8% | 0 | 1 |
| 19 | 0 | 14.2% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 100 | 0 | 51.2% | 0.00 | 2.00 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。