| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 78.6% | 0 | 23 |
| 41 | 0 | 104.9% | 34.30 | 38.10 | 47.50 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 65.9% | 0 | 10 |
| 26 | 0 | 78.6% | 26.70 | 30.70 | 55.00 | 0.00 | 0.75 | 54.2% | 0 | 18 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 44.4% | 0 | 24 |
| 3 | 0 | 52.2% | 19.30 | 23.00 | 62.50 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 34.7% | 0 | 79 |
| 2 | 0 | 1.5% | 14.60 | 17.10 | 67.50 | 0.00 | 0.75 | 29.8% | 0 | 66 |
| – | – | – | – | – | 70.00 | 0.05 | 0.70 | 45.4% | 0 | 72 |
| 4 | 0 | 33.7% | 10.10 | 12.50 | 72.50 | 0.00 | 0.75 | 21.0% | 0 | 32 |
| 19 | 0 | 28.8% | 7.60 | 10.10 | 75.00 | 0.10 | 0.55 | 30.8% | 0 | 344 |
| 7 | 0 | 23.0% | 5.30 | 7.50 | 77.50 | 0.40 | 0.65 | 26.9% | 0 | 503 |
| 47 | 0 | 22.0% | 3.10 | 5.50 | 80.00 | 0.55 | 1.25 | 24.9% | 0 | 216 |
| 328 | 0 | 21.0% | 2.30 | 2.85 | 82.50 | 1.10 | 1.80 | 21.0% | 0 | 20 |
| 1,129 | 0 | 20.0% | 1.00 | 1.65 | 85.00 | 2.65 | 3.10 | 22.0% | 0 | 22 |
| 448 | 4 | 19.0% | 0.40 | 0.65 | 87.50 | 4.40 | 5.00 | 23.9% | 0 | 17 |
| 520 | 0 | 11.2% | 0.00 | 0.60 | 90.00 | – | – | – | – | – |
| 183 | 0 | 15.1% | 0.00 | 0.75 | 92.50 | 8.10 | 10.90 | 33.7% | 0 | 128 |
| 78 | 0 | 18.1% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 99 | 0 | 24.9% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
| 4 | 0 | 30.8% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。