| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 121.5% | 32.05 | 36.20 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 2.13 | 80.5% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.01 | 65.9% | 9 | 8 |
| – | – | – | – | – | 85.00 | 0.00 | 2.13 | 52.2% | 0 | 33 |
| 1 | 0 | 55.1% | 12.25 | 16.10 | 90.00 | 0.00 | 1.05 | 38.6% | 0 | 403 |
| – | – | – | – | – | 91.00 | 0.00 | 2.13 | 35.6% | 0 | 1 |
| – | – | – | – | – | 92.00 | 0.00 | 2.14 | 33.7% | 0 | 4 |
| – | – | – | – | – | 93.00 | 0.00 | 2.15 | 30.8% | 0 | 30 |
| – | – | – | – | – | 94.00 | 0.00 | 0.14 | 27.8% | 0 | 31 |
| – | – | – | – | – | 95.00 | 0.00 | 0.49 | 25.9% | 13 | 133 |
| 1 | 0 | 33.7% | 6.30 | 10.05 | 96.00 | 0.00 | 2.20 | 23.0% | 0 | 58 |
| – | – | – | – | – | 97.00 | 0.00 | 0.25 | 20.0% | 0 | 28 |
| – | – | – | – | – | 98.00 | 0.00 | 0.34 | 18.1% | 70 | 85 |
| – | – | – | – | – | 99.00 | 0.24 | 0.35 | 29.8% | 12 | 105 |
| 2 | 11 | 44.4% | 3.95 | 6.40 | 100.00 | 0.28 | 0.54 | 28.8% | 110 | 303 |
| 2 | 1 | 37.6% | 3.20 | 5.10 | 101.00 | 0.50 | 0.78 | 28.8% | 189 | 379 |
| 10 | 2 | 30.8% | 1.79 | 4.35 | 102.00 | 0.00 | 1.17 | 7.3% | 192 | 205 |
| 77 | 1 | 34.7% | 1.62 | 3.75 | 103.00 | 0.67 | 1.99 | 29.8% | 75 | 283 |
| 334 | 42 | 25.9% | 0.91 | 2.37 | 104.00 | 1.06 | 2.07 | 25.9% | 104 | 397 |
| 81 | 95 | 24.9% | 0.69 | 1.55 | 105.00 | 1.07 | 2.45 | 20.0% | 139 | 787 |
| 270 | 71 | 27.8% | 0.71 | 1.14 | 106.00 | 2.12 | 2.89 | 21.0% | 238 | 146 |
| 326 | 49 | 23.9% | 0.21 | 0.71 | 107.00 | 2.04 | 4.60 | 22.0% | 110 | 94 |
| 292 | 37 | 30.8% | 0.18 | 0.94 | 108.00 | 3.60 | 4.45 | 18.1% | 137 | 213 |
| 1,103 | 13 | 14.2% | 0.00 | 0.82 | 109.00 | 4.05 | 7.15 | 37.6% | 26 | 164 |
| 280 | 26 | 26.9% | 0.10 | 0.23 | 110.00 | 5.15 | 6.55 | 1.5% | 85 | 193 |
| 90 | 59 | 19.0% | 0.00 | 0.40 | 111.00 | 5.75 | 8.30 | 27.8% | 0 | 1 |
| 230 | 23 | 32.7% | 0.03 | 0.26 | 112.00 | 6.05 | 8.85 | 1.5% | 5 | 0 |
| 123 | 1 | 23.0% | 0.00 | 0.22 | 113.00 | – | – | – | – | – |
| 91 | 38 | 24.9% | 0.00 | 0.92 | 114.00 | 8.05 | 11.90 | 32.7% | 0 | 1 |
| 489 | 4 | 27.8% | 0.00 | 0.09 | 115.00 | 9.15 | 12.85 | 36.6% | 1 | 1 |
| 40 | 2 | 29.8% | 0.00 | 1.39 | 116.00 | 10.15 | 13.85 | 39.5% | 102 | 68 |
| 57 | 30 | 31.7% | 0.00 | 0.50 | 117.00 | – | – | – | – | – |
| 2 | 2 | 33.7% | 0.00 | 2.13 | 118.00 | – | – | – | – | – |
| 50 | 2 | 37.6% | 0.00 | 0.74 | 120.00 | – | – | – | – | – |
| 36 | 0 | 46.4% | 0.00 | 0.25 | 125.00 | – | – | – | – | – |
| 34 | 2 | 55.1% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。