| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 59.0% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 54.2% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 50.3% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 45.4% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 32.7% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 27.8% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 2.30 | 23.9% | 0 | 105 |
| – | – | – | – | – | 155.00 | 0.00 | 2.45 | 20.0% | 0 | 25 |
| 1 | 0 | 37.6% | 20.40 | 23.80 | 160.00 | 0.00 | 2.75 | 16.1% | 0 | 168 |
| 94 | 0 | 34.7% | 15.70 | 19.40 | 165.00 | 0.00 | 3.30 | 13.2% | 0 | 571 |
| 7 | 0 | 33.7% | 11.80 | 15.30 | 170.00 | 0.10 | 4.10 | 30.8% | 0 | 127 |
| 10 | 0 | 31.7% | 8.00 | 11.70 | 175.00 | 1.50 | 5.30 | 29.8% | 0 | 1,540 |
| 94 | 0 | 30.8% | 4.90 | 8.70 | 180.00 | 3.50 | 7.40 | 29.8% | 0 | 20 |
| 25 | 0 | 32.7% | 3.30 | 6.40 | 185.00 | 6.20 | 9.90 | 28.8% | 0 | 60 |
| 71 | 0 | 28.8% | 0.65 | 4.60 | 190.00 | 9.40 | 13.20 | 27.8% | 0 | 72 |
| 281 | 0 | 10.3% | 0.00 | 3.40 | 195.00 | 13.30 | 16.50 | 24.9% | 1 | 5 |
| 152 | 0 | 13.2% | 0.00 | 1.90 | 200.00 | 17.70 | 21.10 | 25.9% | 1 | 24 |
| 198 | 0 | 19.0% | 0.00 | 2.25 | 210.00 | 27.50 | 30.70 | 29.8% | 0 | 3 |
| 47 | 0 | 24.9% | 0.00 | 2.00 | 220.00 | 37.50 | 41.20 | 42.5% | 0 | 3 |
| 205 | 0 | 29.8% | 0.00 | 0.40 | 230.00 | – | – | – | – | – |
| 214 | 0 | 34.7% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
| 45 | 0 | 38.6% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。