| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 75.6% | 0 | 2 |
| 13 | 0 | 107.8% | 84.40 | 88.40 | 105.00 | 0.00 | 2.15 | 70.8% | 0 | 10 |
| 2 | 0 | 91.2% | 79.40 | 83.10 | 110.00 | 0.00 | 2.20 | 64.9% | 0 | 291 |
| 1 | 0 | 91.2% | 74.50 | 78.30 | 115.00 | 0.00 | 2.20 | 60.0% | 0 | 12 |
| 9 | 0 | 79.5% | 69.50 | 73.10 | 120.00 | 0.00 | 2.25 | 56.1% | 0 | 1 |
| 3 | 0 | 80.5% | 64.60 | 68.40 | 125.00 | 0.00 | 2.30 | 51.2% | 0 | 7 |
| 1 | 0 | 72.7% | 59.60 | 63.30 | 130.00 | 0.00 | 0.45 | 46.4% | 0 | 2 |
| 1 | 0 | 69.8% | 54.80 | 58.40 | 135.00 | 0.10 | 1.15 | 73.7% | 2 | 76 |
| 1 | 0 | 67.8% | 50.00 | 53.60 | 140.00 | 0.30 | 2.65 | 81.5% | 0 | 54 |
| 1 | 0 | 66.9% | 45.30 | 48.90 | 145.00 | 0.00 | 3.10 | 34.7% | 0 | 197 |
| 86 | 0 | 65.9% | 40.80 | 44.30 | 150.00 | 0.15 | 3.30 | 69.8% | 0 | 80 |
| 121 | 0 | 65.9% | 36.50 | 39.90 | 155.00 | 0.90 | 2.75 | 63.9% | 1 | 11 |
| 150 | 0 | 65.9% | 32.50 | 35.70 | 160.00 | 1.35 | 4.00 | 63.9% | 0 | 41 |
| 155 | 0 | 65.9% | 28.50 | 31.80 | 165.00 | 2.05 | 4.70 | 62.0% | 1 | 64 |
| 157 | 0 | 64.9% | 24.70 | 28.10 | 170.00 | 2.85 | 5.20 | 58.1% | 1 | 23 |
| 5 | 1 | 63.9% | 21.30 | 24.30 | 175.00 | 4.70 | 7.80 | 62.0% | 4 | 31 |
| 14 | 0 | 64.9% | 18.30 | 21.30 | 180.00 | 6.80 | 9.50 | 62.9% | 614 | 470 |
| 245 | 1 | 62.9% | 15.00 | 18.30 | 185.00 | 8.50 | 11.80 | 62.0% | 1 | 23 |
| 7 | 2 | 63.9% | 12.60 | 16.00 | 190.00 | 11.00 | 14.20 | 62.0% | 1 | 9 |
| 31 | 1 | 63.9% | 10.80 | 13.40 | 195.00 | 13.60 | 17.00 | 62.0% | 1 | 6 |
| 14 | 0 | 62.0% | 8.30 | 11.00 | 200.00 | 16.50 | 20.20 | 62.0% | 0 | 32 |
| 113 | 2 | 63.9% | 5.60 | 8.40 | 210.00 | 24.20 | 27.10 | 63.9% | 1 | 401 |
| 255 | 3 | 67.8% | 4.20 | 6.30 | 220.00 | 31.60 | 35.20 | 64.9% | 0 | 3 |
| 168 | 3 | 64.9% | 2.30 | 3.90 | 230.00 | 40.10 | 43.60 | 65.9% | 10 | 62 |
| 37 | 617 | 67.8% | 1.20 | 3.50 | 240.00 | 49.00 | 52.50 | 65.9% | 0 | 4 |
| 54 | 2 | 64.9% | 0.80 | 1.80 | 250.00 | – | – | – | – | – |
| 15 | 0 | 36.6% | 0.00 | 3.00 | 260.00 | – | – | – | – | – |
| 60 | 0 | 40.5% | 0.00 | 2.75 | 270.00 | 77.60 | 81.30 | 73.7% | 0 | 1 |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 280.00 | 87.40 | 91.30 | 78.6% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。