| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 5.10 | 70.8% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 5.10 | 65.9% | 0 | 4 |
| – | – | – | – | – | 115.00 | 0.00 | 5.20 | 60.0% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.00 | 5.20 | 56.1% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 5.20 | 51.2% | 0 | 8 |
| – | – | – | – | – | 130.00 | 0.00 | 1.80 | 46.4% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.05 | 1.90 | 80.5% | 0 | 11 |
| – | – | – | – | – | 140.00 | 0.00 | 5.30 | 38.6% | 0 | 9 |
| – | – | – | – | – | 145.00 | 0.00 | 5.30 | 34.7% | 0 | 13 |
| 2 | 0 | 1.5% | 37.00 | 44.40 | 150.00 | 0.00 | 5.30 | 30.8% | 0 | 13 |
| – | – | – | – | – | 155.00 | 0.00 | 1.35 | 26.9% | 0 | 39 |
| – | – | – | – | – | 160.00 | 0.35 | 1.15 | 44.4% | 1 | 14 |
| 4 | 0 | 33.7% | 23.20 | 30.30 | 165.00 | 0.05 | 3.30 | 48.3% | 0 | 17 |
| 12 | 0 | 31.7% | 18.20 | 25.80 | 170.00 | 0.00 | 6.00 | 16.1% | 0 | 7 |
| 48 | 0 | 31.7% | 13.80 | 21.50 | 175.00 | 0.00 | 5.60 | 12.2% | 0 | 4 |
| 108 | 0 | 23.0% | 9.60 | 15.30 | 180.00 | 0.75 | 8.20 | 43.4% | 0 | 26 |
| 27 | 0 | 32.7% | 6.40 | 14.50 | 185.00 | 1.60 | 7.40 | 34.7% | 0 | 7 |
| 50 | 6 | 33.7% | 3.60 | 12.10 | 190.00 | 3.10 | 11.30 | 36.6% | 0 | 10 |
| 9 | 0 | 25.9% | 1.65 | 6.30 | 195.00 | – | – | – | – | – |
| 90 | 0 | 34.7% | 1.00 | 7.20 | 200.00 | 9.00 | 17.40 | 37.6% | 0 | 12 |
| 8 | 0 | 12.2% | 0.00 | 2.60 | 210.00 | 18.00 | 25.40 | 43.4% | 0 | 5 |
| 23 | 2 | 54.2% | 0.50 | 5.70 | 220.00 | 28.70 | 34.00 | 52.2% | 0 | 41 |
| 11 | 0 | 23.0% | 0.00 | 5.00 | 230.00 | – | – | – | – | – |
| 12 | 4 | 49.3% | 0.15 | 1.20 | 240.00 | 47.40 | 53.80 | 65.9% | 0 | 1 |
| 3 | 0 | 32.7% | 0.00 | 0.50 | 250.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 2.10 | 260.00 | – | – | – | – | – |
| 16 | 0 | 40.5% | 0.00 | 5.20 | 270.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 5.20 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。