| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 102.9% | 175.90 | 184.80 | 180.00 | 0.00 | 2.50 | 76.6% | 0 | 1 |
| 1 | 0 | 95.1% | 171.00 | 179.60 | 185.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 160.90 | 169.90 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.10 | 65.9% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 2.55 | 61.0% | 0 | 22 |
| – | – | – | – | – | 220.00 | 0.00 | 2.60 | 56.1% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 2.65 | 51.2% | 0 | 10 |
| – | – | – | – | – | 250.00 | 0.00 | 2.65 | 42.5% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 2.95 | 37.6% | 0 | 23 |
| – | – | – | – | – | 270.00 | 0.00 | 3.20 | 33.7% | 0 | 1 |
| 1 | 0 | 46.4% | 76.80 | 84.90 | 280.00 | 0.00 | 3.40 | 29.8% | 0 | 22 |
| 2 | 0 | 45.4% | 67.40 | 75.00 | 290.00 | 0.00 | 3.60 | 25.9% | 0 | 5 |
| 6 | 2 | 44.4% | 57.80 | 65.70 | 300.00 | 0.05 | 3.80 | 49.3% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.10 | 4.00 | 43.4% | 0 | 263 |
| – | – | – | – | – | 320.00 | 0.75 | 5.70 | 41.5% | 0 | 31 |
| 5 | 0 | 41.5% | 31.80 | 40.00 | 330.00 | 3.10 | 7.50 | 41.5% | 0 | 3 |
| – | – | – | – | – | 340.00 | 4.50 | 11.00 | 40.5% | 1 | 288 |
| 13 | 0 | 41.5% | 18.00 | 26.40 | 350.00 | 9.20 | 14.20 | 41.5% | 0 | 11 |
| 2 | 0 | 42.5% | 14.20 | 21.00 | 360.00 | 12.00 | 20.30 | 40.5% | 1 | 101 |
| 5 | 1 | 42.5% | 9.60 | 16.80 | 370.00 | 17.00 | 26.00 | 40.5% | 0 | 3 |
| 14 | 0 | 40.5% | 5.10 | 13.00 | 380.00 | 25.20 | 32.40 | 42.5% | 0 | 7 |
| 3 | 0 | 41.5% | 2.90 | 10.00 | 390.00 | 31.00 | 39.70 | 40.5% | 0 | 1 |
| 9 | 0 | 40.5% | 1.30 | 7.50 | 400.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.40 | 6.40 | 410.00 | 48.00 | 56.10 | 40.5% | 0 | 3 |
| 251 | 0 | 43.4% | 0.05 | 4.70 | 420.00 | 57.50 | 65.20 | 42.5% | 0 | 1 |
| 6 | 0 | 45.4% | 0.05 | 3.90 | 430.00 | 67.00 | 74.70 | 44.4% | 0 | 5 |
| 3 | 0 | 23.9% | 0.00 | 3.80 | 440.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 3.60 | 450.00 | 86.20 | 94.90 | 50.3% | 0 | 1 |
| 8 | 0 | 27.8% | 0.00 | 3.50 | 460.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 3.40 | 470.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 0.00 | 3.20 | 480.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.95 | 490.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.80 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。