| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 29 | 0 | 178.1% | 15.10 | 18.50 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.00 | 0.10 | 85.4% | 0 | 155 |
| 6 | 0 | 152.7% | 13.10 | 16.50 | 19.00 | 0.00 | 0.15 | 78.6% | 0 | 100 |
| 15 | 0 | 141.0% | 12.20 | 15.40 | 20.00 | 0.00 | 0.50 | 71.7% | 0 | 202 |
| 12 | 0 | 102.0% | 11.30 | 13.70 | 21.00 | 0.00 | 2.05 | 65.9% | 0 | 4 |
| 1 | 0 | 107.8% | 10.10 | 13.20 | 22.00 | 0.00 | 0.95 | 60.0% | 0 | 8 |
| 5 | 0 | 108.8% | 9.40 | 12.20 | 23.00 | 0.00 | 0.45 | 54.2% | 1 | 9 |
| 1 | 0 | 85.4% | 8.50 | 10.70 | 24.00 | 0.00 | 0.50 | 48.3% | 1 | 15 |
| 190 | 0 | 83.4% | 7.70 | 9.70 | 25.00 | 0.10 | 0.20 | 66.9% | 303 | 436 |
| 75 | 0 | 85.4% | 6.90 | 8.90 | 26.00 | 0.15 | 0.40 | 69.8% | 2 | 97 |
| 98 | 10 | 85.4% | 6.30 | 7.90 | 27.00 | 0.20 | 0.50 | 65.9% | 0 | 278 |
| 62 | 18 | 77.6% | 5.50 | 6.80 | 28.00 | 0.35 | 0.60 | 63.9% | 18 | 123 |
| 327 | 0 | 78.6% | 4.60 | 6.30 | 29.00 | 0.45 | 1.15 | 67.8% | 1 | 62 |
| 455 | 2 | 72.7% | 4.10 | 5.10 | 30.00 | 0.75 | 1.35 | 66.9% | 6 | 180 |
| 197 | 18 | 67.8% | 3.50 | 4.10 | 31.00 | 0.95 | 2.05 | 69.8% | 27 | 74 |
| 206 | 81 | 72.7% | 3.10 | 3.70 | 32.00 | 1.20 | 2.20 | 62.9% | 2 | 70 |
| 355 | 360 | 71.7% | 2.70 | 3.00 | 33.00 | 1.50 | 2.75 | 62.0% | 35 | 358 |
| 5,529 | 8 | 70.8% | 2.15 | 2.55 | 34.00 | 2.05 | 3.10 | 60.0% | 19 | 37 |
| 1,666 | 6 | 69.8% | 1.85 | 2.00 | 35.00 | 3.40 | 3.70 | 69.8% | 25 | 29 |
| 1,336 | 60 | 76.6% | 1.45 | 2.20 | 36.00 | 3.10 | 4.40 | 56.1% | 81 | 6 |
| 334 | 86 | 75.6% | 1.15 | 1.90 | 37.00 | 4.40 | 5.30 | 67.8% | 15 | 0 |
| 1,191 | 146 | 70.8% | 1.00 | 1.20 | 38.00 | – | – | – | – | – |
| 671 | 27 | 78.6% | 0.75 | 1.50 | 39.00 | – | – | – | – | – |
| 28 | 20 | 74.7% | 0.60 | 1.05 | 40.00 | – | – | – | – | – |
| 445 | 89 | 79.5% | 0.55 | 1.05 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。