| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 46.4% | 13.30 | 17.00 | 95.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 9.20 | 13.10 | 100.00 | 0.00 | 3.90 | 13.2% | 0 | 4 |
| – | – | – | – | – | 105.00 | 1.55 | 5.40 | 44.4% | 0 | 1 |
| 1 | 0 | 52.2% | 4.60 | 7.50 | 110.00 | 4.60 | 8.00 | 48.3% | 1 | 2 |
| 320 | 0 | 52.2% | 2.75 | 5.50 | 115.00 | 7.60 | 11.00 | 47.3% | 0 | 4 |
| 3 | 0 | 55.1% | 1.20 | 4.70 | 120.00 | – | – | – | – | – |
| 5 | 3 | 55.1% | 0.10 | 3.80 | 125.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 3.10 | 130.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.70 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.30 | 140.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.55 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。