| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 51.2% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| – | – | – | – | – | 33.00 | 0.00 | 0.60 | 39.5% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 31.7% | 0 | 1 |
| – | – | – | – | – | 38.00 | 0.25 | 1.25 | 56.1% | 0 | 5 |
| – | – | – | – | – | 39.00 | 0.60 | 0.90 | 48.3% | 1 | 1 |
| 10 | 0 | 43.4% | 2.95 | 5.00 | 40.00 | 0.00 | 2.00 | 13.2% | 3 | 12 |
| 2 | 0 | 45.4% | 2.10 | 4.70 | 41.00 | 0.15 | 3.10 | 54.2% | 0 | 3 |
| 1 | 0 | 48.3% | 1.75 | 4.10 | 42.00 | 0.70 | 3.50 | 55.1% | 0 | 5 |
| – | – | – | – | – | 43.00 | 1.00 | 3.70 | 50.3% | 0 | 4 |
| 4 | 0 | 47.3% | 0.85 | 3.00 | 44.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.50 | 1.80 | 45.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 2.10 | 46.00 | 3.00 | 4.80 | 44.4% | 0 | 1 |
| 42 | 0 | 40.5% | 0.05 | 1.30 | 47.00 | – | – | – | – | – |
| 2 | 0 | 17.1% | 0.00 | 0.95 | 48.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.75 | 49.00 | – | – | – | – | – |
| 87 | 0 | 22.0% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。