| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 83.4% | 3.10 | 4.10 | 5.00 | 0.00 | 0.75 | 90.3% | 0 | 3,526 |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 62.9% | 0 | 344 |
| 23 | 0 | 66.9% | 1.35 | 2.05 | 7.00 | 0.00 | 0.75 | 38.6% | 0 | 444 |
| 167 | 2 | 66.9% | 0.75 | 1.20 | 8.00 | 0.15 | 0.50 | 62.9% | 1 | 328 |
| 88 | 0 | 70.8% | 0.35 | 0.70 | 9.00 | 0.40 | 1.15 | 56.1% | 0 | 41 |
| 11,123 | 1 | 65.9% | 0.10 | 0.30 | 10.00 | 1.25 | 1.90 | 62.9% | 0 | 8 |
| 71 | 0 | 43.4% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 653 | 0 | 56.1% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。