登入免費註冊

期權 · RVMD

資料日期 2026-08-20

Put/Call 量比

1.06

中性

Put/Call OI 比

0.32

累積部位情緒

近月 ATM 隱含波動率

54.2%

市場預期波動

合約 / 到期

188

4 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
21	0	107.8%	100.50	104.10	110.00	0.00	2.15	76.6%	0	110
27	0	100.0%	95.60	99.00	115.00	0.00	2.15	71.7%	0	42
768	0	70.8%	90.70	93.50	120.00	0.00	2.20	66.9%	0	83
52	0	59.0%	85.70	88.50	125.00	0.00	2.20	62.0%	0	965
43	0	65.9%	80.80	83.50	130.00	0.00	2.25	58.1%	0	122
757	0	65.9%	75.90	78.50	135.00	0.00	2.40	54.2%	0	131
44	0	67.8%	71.10	73.50	140.00	0.00	2.60	49.3%	0	306
91	0	72.7%	66.20	69.00	145.00	0.00	2.70	45.4%	0	151
938	0	68.8%	61.30	64.00	150.00	0.00	2.70	42.5%	0	400
570	0	64.9%	56.50	59.00	155.00	0.00	2.35	38.6%	0	280
168	0	74.7%	53.10	54.50	160.00	1.00	1.60	70.8%	1	165
144	0	72.7%	48.50	50.00	165.00	1.15	3.60	76.6%	0	453
255	2	70.8%	43.90	45.50	170.00	1.60	4.00	73.7%	5	137
1,095	9	67.8%	39.50	41.00	175.00	0.55	4.50	63.9%	0	417
2,666	20	64.9%	35.20	36.50	180.00	1.25	5.10	62.0%	6	224
448	8	63.9%	31.20	32.50	185.00	2.10	6.40	62.0%	13	240
891	6	62.9%	27.30	28.70	190.00	3.10	7.00	59.0%	11	82
141	5	61.0%	23.60	25.00	195.00	4.30	6.50	53.2%	163	10
6,161	13	57.1%	18.80	21.50	200.00	6.00	9.90	57.1%	7	98
918	12	54.2%	12.60	15.60	210.00	10.90	13.90	57.1%	0	31
710	4	53.2%	8.00	11.00	220.00	15.60	19.10	54.2%	2	14
1,035	6	53.2%	5.00	7.50	230.00	–	–	–	–	–
137	5	49.3%	1.95	4.60	240.00	29.70	33.00	52.2%	0	1
35	0	52.2%	0.25	4.20	250.00	38.50	41.70	54.2%	0	1
11	21	24.9%	0.00	3.00	260.00	–	–	–	–	–
4	0	28.8%	0.00	2.80	270.00	–	–	–	–	–
2	1	32.7%	0.00	2.50	280.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。