| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 4.50 | 0.00 | 0.30 | 197.6% | 0 | 25 |
| 20 | 0 | 1.5% | 2.70 | 4.00 | 5.00 | 0.00 | 0.30 | 167.3% | 0 | 31 |
| 20 | 0 | 1.5% | 2.10 | 3.50 | 5.50 | 0.00 | 0.35 | 140.0% | 0 | 878 |
| 229 | 0 | 1.5% | 2.00 | 2.60 | 6.00 | 0.00 | 0.15 | 114.7% | 0 | 87 |
| 89 | 1 | 1.5% | 1.40 | 2.00 | 6.50 | 0.00 | 0.10 | 91.2% | 0 | 28 |
| 210 | 150 | 73.7% | 1.30 | 1.60 | 7.00 | 0.00 | 0.10 | 68.8% | 5 | 66 |
| 653 | 71 | 74.7% | 0.90 | 1.10 | 7.50 | 0.00 | 0.15 | 46.4% | 10 | 86 |
| 383 | 38 | 69.8% | 0.45 | 0.75 | 8.00 | 0.15 | 0.40 | 96.1% | 18 | 15 |
| 857 | 90 | 86.4% | 0.35 | 0.45 | 8.50 | 0.35 | 0.65 | 93.2% | 12 | 27 |
| 315 | 112 | 86.4% | 0.15 | 0.30 | 9.00 | 0.55 | 1.10 | 97.1% | 23 | 4 |
| 3,102 | 8 | 89.3% | 0.05 | 0.20 | 9.50 | – | – | – | – | – |
| 1,912 | 0 | 61.0% | 0.00 | 0.15 | 10.00 | 1.25 | 2.10 | 110.8% | 0 | 52 |
| 6 | 0 | 75.6% | 0.00 | 0.15 | 10.50 | 1.70 | 2.65 | 127.3% | 0 | 1 |
| 20 | 0 | 88.3% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
| – | – | – | – | – | 11.50 | 2.50 | 3.80 | 153.7% | 0 | 1 |
| – | – | – | – | – | 12.00 | 3.00 | 4.50 | 207.3% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。