| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 195.00 | 0.00 | 3.40 | 73.7% | 0 | 3 |
| – | – | – | – | – | 200.00 | 0.00 | 3.40 | 71.7% | 0 | 5 |
| – | – | – | – | – | 210.00 | 0.00 | 3.40 | 65.9% | 0 | 5 |
| – | – | – | – | – | 220.00 | 0.00 | 3.40 | 61.0% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 3.40 | 57.1% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 3.40 | 52.2% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 3.40 | 48.3% | 0 | 7 |
| – | – | – | – | – | 260.00 | 0.00 | 3.40 | 43.4% | 0 | 9 |
| – | – | – | – | – | 270.00 | 0.00 | 3.40 | 39.5% | 0 | 6 |
| 2 | 0 | 62.0% | 100.90 | 103.10 | 280.00 | 0.00 | 3.50 | 35.6% | 0 | 13 |
| 5 | 0 | 56.1% | 90.80 | 93.30 | 290.00 | 0.00 | 3.50 | 31.7% | 0 | 5 |
| 23 | 0 | 53.2% | 81.00 | 83.70 | 300.00 | – | – | – | – | – |
| – | – | – | – | – | 310.00 | 0.00 | 3.10 | 24.9% | 0 | 4 |
| 1 | 0 | 43.4% | 61.40 | 64.00 | 320.00 | 0.00 | 3.80 | 21.0% | 0 | 3 |
| 4 | 0 | 39.5% | 51.60 | 54.60 | 330.00 | 0.00 | 3.20 | 18.1% | 0 | 3 |
| 5 | 1 | 40.5% | 43.50 | 45.90 | 340.00 | 0.00 | 4.20 | 14.2% | 0 | 5 |
| 7 | 0 | 35.6% | 33.50 | 37.00 | 350.00 | – | – | – | – | – |
| 7 | 0 | 32.7% | 25.50 | 28.50 | 360.00 | – | – | – | – | – |
| – | – | – | – | – | 370.00 | 5.30 | 8.50 | 27.8% | 0 | 1 |
| 15 | 1 | 28.8% | 11.50 | 14.90 | 380.00 | 9.10 | 12.00 | 25.9% | 0 | 20 |
| 32 | 0 | 28.8% | 7.60 | 10.00 | 390.00 | 14.10 | 17.00 | 24.9% | 0 | 6 |
| 53 | 0 | 27.8% | 3.50 | 7.00 | 400.00 | 20.30 | 24.50 | 23.9% | 0 | 5 |
| – | – | – | – | – | 410.00 | 29.00 | 31.50 | 23.0% | 0 | 20 |
| 5 | 1 | 30.8% | 0.40 | 4.30 | 420.00 | 38.10 | 41.00 | 24.9% | 0 | 5 |
| 38 | 1 | 15.1% | 0.00 | 2.90 | 430.00 | 47.80 | 50.90 | 27.8% | 0 | 1 |
| 10 | 0 | 17.1% | 0.00 | 3.60 | 440.00 | – | – | – | – | – |
| 4 | 0 | 20.0% | 0.00 | 3.50 | 450.00 | 66.80 | 71.00 | 31.7% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 5.00 | 500.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。