| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 0.50 | 58.1% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.50 | 53.2% | 0 | 36 |
| – | – | – | – | – | 29.00 | 0.00 | 0.50 | 48.3% | 0 | 1 |
| 3 | 0 | 62.0% | 9.90 | 11.80 | 30.00 | 0.00 | 0.50 | 44.4% | 0 | 11 |
| – | – | – | – | – | 31.00 | 0.00 | 0.50 | 40.5% | 0 | 2 |
| – | – | – | – | – | 32.00 | 0.00 | 0.15 | 35.6% | 0 | 256 |
| – | – | – | – | – | 33.00 | 0.00 | 0.55 | 31.7% | 0 | 5 |
| 16 | 0 | 46.4% | 6.20 | 7.70 | 34.00 | 0.00 | 0.55 | 27.8% | 0 | 134 |
| 47 | 0 | 43.4% | 5.40 | 6.60 | 35.00 | 0.00 | 0.50 | 23.9% | 0 | 87 |
| 157 | 1 | 31.7% | 4.40 | 5.40 | 36.00 | 0.05 | 0.40 | 37.6% | 0 | 36 |
| 420 | 1 | 28.8% | 3.50 | 4.40 | 37.00 | 0.20 | 0.50 | 35.6% | 6 | 50 |
| 445 | 2 | 30.8% | 2.75 | 3.60 | 38.00 | 0.25 | 0.60 | 31.7% | 40 | 9,372 |
| 103 | 0 | 30.8% | 2.05 | 2.85 | 39.00 | 0.55 | 0.80 | 30.8% | 1 | 70 |
| 419 | 1 | 29.8% | 1.45 | 2.10 | 40.00 | 0.65 | 1.30 | 29.8% | 0 | 486 |
| 190 | 20 | 30.8% | 1.10 | 1.50 | 41.00 | 1.10 | 1.80 | 28.8% | 0 | 344 |
| 3,194 | 105 | 29.8% | 0.70 | 1.05 | 42.00 | 1.70 | 2.45 | 29.8% | 0 | 485 |
| 988 | 2 | 30.8% | 0.35 | 0.90 | 43.00 | 2.45 | 3.30 | 32.7% | 0 | 33 |
| 10,921 | 14 | 32.7% | 0.15 | 0.40 | 45.00 | 4.00 | 5.00 | 32.7% | 0 | 105 |
| 730 | 0 | 29.8% | 0.00 | 0.20 | 50.00 | – | – | – | – | – |
| 3,852 | 0 | 41.5% | 0.00 | 0.20 | 55.00 | – | – | – | – | – |
| 76 | 0 | 52.2% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。