| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.05 | 15.1% | 1 | 0 |
| 9 | 1 | 52.2% | 4.10 | 6.50 | 57.50 | 0.10 | 3.90 | 51.2% | 0 | 5 |
| 29 | 15 | 44.4% | 1.85 | 5.00 | 60.00 | 0.50 | 1.75 | 22.0% | 0 | 39 |
| 24 | 4 | 5.4% | 0.00 | 1.50 | 62.50 | – | – | – | – | – |
| 1,011 | 210 | 28.8% | 0.40 | 0.80 | 65.00 | – | – | – | – | – |
| 2 | 5 | 21.0% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。