| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 49.3% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.75 | 34.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 27.8% | 0 | 8 |
| 2 | 0 | 29.8% | 14.60 | 16.80 | 95.00 | – | – | – | – | – |
| 11 | 0 | 32.7% | 10.30 | 12.20 | 100.00 | 0.00 | 2.70 | 14.2% | 0 | 1 |
| 2 | 0 | 32.7% | 6.40 | 8.30 | 105.00 | 0.50 | 4.20 | 38.6% | 1 | 3 |
| 71 | 0 | 31.7% | 2.80 | 5.70 | 110.00 | 2.30 | 5.00 | 31.7% | 0 | 2 |
| 3 | 1 | 24.9% | 0.50 | 2.30 | 115.00 | 4.70 | 7.60 | 27.8% | 0 | 1 |
| 3 | 0 | 12.2% | 0.00 | 2.65 | 120.00 | – | – | – | – | – |
| 42 | 0 | 17.1% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。