| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 84.4% | 10 | 25 |
| 8 | 0 | 135.1% | 3.70 | 4.60 | 8.00 | 0.00 | 0.30 | 64.9% | 0 | 12 |
| 1,931 | 0 | 146.8% | 2.70 | 4.30 | 9.00 | 0.05 | 0.20 | 79.5% | 0 | 17 |
| 16 | 0 | 126.4% | 1.90 | 3.40 | 10.00 | 0.05 | 0.75 | 89.3% | 0 | 127 |
| 14 | 0 | 110.8% | 1.30 | 2.50 | 11.00 | 0.20 | 0.95 | 73.7% | 0 | 138 |
| 11 | 0 | 96.1% | 0.65 | 1.80 | 12.00 | 0.60 | 1.35 | 68.8% | 0 | 21 |
| 42 | 0 | 94.2% | 0.30 | 1.35 | 13.00 | 1.35 | 1.90 | 68.8% | 0 | 21 |
| 31 | 0 | 71.7% | 0.10 | 0.50 | 14.00 | 1.80 | 2.75 | 56.1% | 0 | 5 |
| 16 | 0 | 39.5% | 0.00 | 0.75 | 15.00 | 2.40 | 3.70 | 1.5% | 0 | 1 |
| 20 | 0 | 111.7% | 0.05 | 0.75 | 16.00 | – | – | – | – | – |
| 12 | 0 | 57.1% | 0.00 | 0.65 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。