| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 44 | 44 | 1.5% | 82.40 | 85.00 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| 2 | 0 | 82.5% | 52.10 | 56.40 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 185.00 | 0.00 | 1.05 | 51.2% | 0 | 3 |
| – | – | – | – | – | 190.00 | 0.25 | 0.50 | 72.7% | 51 | 5 |
| 2 | 0 | 82.5% | 33.60 | 36.90 | 195.00 | 0.45 | 0.90 | 72.7% | 135 | 9 |
| 6 | 0 | 74.7% | 28.80 | 32.00 | 200.00 | 0.10 | 1.00 | 61.0% | 658 | 2 |
| – | – | – | – | – | 205.00 | 1.20 | 2.25 | 71.7% | 107 | 11 |
| 7 | 2 | 74.7% | 20.80 | 23.40 | 210.00 | 2.50 | 2.70 | 70.8% | 136 | 24 |
| – | – | – | – | – | 212.50 | 1.05 | 4.90 | 68.8% | 41 | 0 |
| 0 | 1 | 71.7% | 17.30 | 19.00 | 215.00 | 3.60 | 4.50 | 72.7% | 330 | 30 |
| – | – | – | – | – | 217.50 | 4.40 | 5.50 | 73.7% | 4 | 0 |
| 3 | 5 | 70.8% | 13.60 | 15.70 | 220.00 | 5.00 | 6.00 | 70.8% | 94 | 245 |
| 0 | 12 | 71.7% | 12.00 | 14.60 | 222.50 | 5.70 | 7.10 | 69.8% | 11 | 13 |
| 0 | 14 | 73.7% | 11.20 | 13.10 | 225.00 | 7.10 | 8.20 | 71.7% | 189 | 271 |
| 0 | 19 | 72.7% | 9.50 | 11.70 | 227.50 | 6.70 | 9.40 | 65.9% | 280 | 2 |
| 9 | 165 | 69.8% | 8.80 | 9.20 | 230.00 | 9.70 | 11.20 | 73.7% | 664 | 39 |
| 30 | 76 | 71.7% | 7.30 | 9.20 | 232.50 | 10.10 | 12.90 | 71.7% | 1 | 15 |
| 206 | 262 | 69.8% | 6.60 | 7.20 | 235.00 | 11.70 | 13.90 | 69.8% | 4 | 166 |
| 17 | 27 | 71.7% | 5.70 | 6.90 | 237.50 | 13.20 | 15.40 | 69.8% | 3 | 18 |
| 136 | 429 | 68.8% | 4.40 | 5.80 | 240.00 | 15.10 | 17.30 | 71.7% | 24 | 47 |
| 9 | 1 | 70.8% | 3.80 | 5.40 | 242.50 | 16.70 | 19.10 | 70.8% | 33 | 6 |
| 214 | 435 | 71.7% | 3.60 | 4.50 | 245.00 | 19.00 | 20.40 | 70.8% | 2 | 33 |
| 29 | 20 | 69.8% | 2.60 | 4.00 | 247.50 | 20.40 | 22.90 | 70.8% | 8 | 21 |
| 65 | 122 | 66.9% | 1.95 | 2.95 | 250.00 | 21.60 | 24.90 | 66.9% | 20 | 34 |
| 2 | 4 | 75.6% | 1.70 | 4.10 | 252.50 | 23.70 | 26.90 | 65.9% | 4 | 17 |
| 30 | 105 | 69.8% | 1.60 | 2.25 | 255.00 | 25.80 | 29.10 | 65.9% | 0 | 12 |
| 33 | 30 | 73.7% | 1.05 | 2.75 | 257.50 | 28.00 | 31.20 | 64.9% | 0 | 1 |
| 57 | 67 | 76.6% | 1.15 | 2.60 | 260.00 | 30.10 | 33.10 | 61.0% | 0 | 5 |
| 12 | 9 | 72.7% | 0.45 | 1.70 | 265.00 | – | – | – | – | – |
| 10 | 14 | 70.8% | 0.35 | 1.25 | 267.50 | – | – | – | – | – |
| 23 | 13 | 74.7% | 0.35 | 1.35 | 270.00 | – | – | – | – | – |
| 10 | 0 | 85.4% | 0.05 | 2.40 | 272.50 | – | – | – | – | – |
| 60 | 3 | 73.7% | 0.20 | 0.85 | 275.00 | 44.40 | 47.60 | 62.0% | 0 | 1 |
| 163 | 0 | 47.3% | 0.00 | 2.30 | 280.00 | – | – | – | – | – |
| 62 | 0 | 50.3% | 0.00 | 2.20 | 285.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
| 0 | 2 | 74.7% | 0.00 | 0.05 | 320.00 | – | – | – | – | – |
| 0 | 10 | 77.6% | 0.00 | 0.05 | 325.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。