| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 10 | 109.8% | 12.50 | 15.80 | 23.00 | 0.00 | 1.75 | 66.9% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 56.1% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 0.95 | 50.3% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.00 | 1.75 | 45.4% | 0 | 2 |
| 2 | 2 | 62.0% | 7.60 | 10.50 | 28.00 | 0.00 | 0.95 | 40.5% | 0 | 3 |
| 13 | 0 | 71.7% | 6.60 | 10.00 | 29.00 | 0.00 | 1.80 | 36.6% | 0 | 6 |
| 2 | 0 | 68.8% | 5.70 | 9.10 | 30.00 | 0.10 | 0.70 | 65.9% | 0 | 76 |
| 10 | 0 | 71.7% | 5.10 | 8.20 | 31.00 | 0.00 | 1.65 | 26.9% | 0 | 95 |
| 5,065 | 0 | 67.8% | 4.30 | 7.30 | 32.00 | 0.00 | 1.95 | 23.0% | 0 | 104 |
| 9 | 0 | 65.9% | 3.50 | 6.50 | 33.00 | 0.00 | 2.15 | 19.0% | 0 | 55 |
| 22 | 0 | 55.1% | 2.70 | 5.20 | 34.00 | 0.05 | 2.35 | 60.0% | 0 | 511 |
| 37 | 0 | 54.2% | 2.10 | 4.50 | 35.00 | 0.40 | 2.65 | 59.0% | 0 | 10 |
| 6 | 0 | 54.2% | 1.50 | 3.90 | 36.00 | 0.85 | 2.25 | 48.3% | 1 | 2 |
| 12 | 6 | 46.4% | 0.20 | 3.60 | 37.00 | 1.20 | 3.10 | 51.2% | 0 | 6 |
| 31 | 287 | 46.4% | 1.30 | 1.60 | 38.00 | 1.70 | 3.60 | 49.3% | 0 | 1 |
| 13 | 0 | 46.4% | 0.95 | 1.25 | 39.00 | – | – | – | – | – |
| 2,881 | 86 | 46.4% | 0.70 | 0.95 | 40.00 | 2.65 | 4.90 | 43.4% | 0 | 1 |
| 5 | 0 | 46.4% | 0.50 | 0.75 | 41.00 | – | – | – | – | – |
| 300 | 0 | 20.0% | 0.00 | 0.65 | 42.00 | 4.30 | 6.60 | 45.4% | 0 | 3 |
| 0 | 2 | 34.7% | 0.00 | 0.60 | 47.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。