| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 51.10 | 55.40 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.25 | 68.8% | 0 | 3 |
| – | – | – | – | – | 70.00 | 0.00 | 0.25 | 60.0% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.05 | 0.20 | 70.8% | 0 | 2 |
| 1 | 0 | 1.5% | 31.30 | 35.40 | 80.00 | 0.10 | 0.25 | 63.9% | 0 | 33 |
| – | – | – | – | – | 85.00 | 0.05 | 2.40 | 83.4% | 0 | 19 |
| – | – | – | – | – | 90.00 | 0.00 | 2.60 | 30.8% | 0 | 35 |
| 11 | 0 | 46.4% | 16.90 | 21.10 | 95.00 | 0.05 | 0.90 | 45.4% | 10 | 16 |
| 4 | 0 | 56.1% | 14.10 | 16.90 | 100.00 | 1.35 | 1.50 | 49.3% | 1 | 35 |
| 2 | 0 | 53.2% | 10.40 | 12.80 | 105.00 | 1.45 | 2.70 | 43.4% | 1 | 16 |
| 4 | 0 | 43.4% | 6.30 | 8.50 | 110.00 | 4.10 | 4.40 | 46.4% | 3 | 59 |
| 15 | 0 | 45.4% | 4.90 | 5.20 | 115.00 | 5.10 | 7.10 | 41.5% | 5 | 11 |
| 55 | 1 | 44.4% | 3.00 | 3.20 | 120.00 | 9.10 | 10.40 | 45.4% | 0 | 2 |
| 184 | 0 | 43.4% | 1.70 | 1.90 | 125.00 | 13.10 | 13.60 | 44.4% | 4 | 3 |
| 301 | 0 | 43.4% | 0.90 | 1.10 | 130.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.50 | 0.65 | 135.00 | – | – | – | – | – |
| 11 | 0 | 46.4% | 0.30 | 0.45 | 140.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.15 | 0.30 | 145.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.10 | 1.45 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。