| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 34.00 | 0.00 | 0.75 | 161.5% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 154.7% | 0 | 2 |
| – | – | – | – | – | 36.00 | 0.00 | 0.75 | 147.8% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 0.75 | 142.0% | 0 | 7 |
| – | – | – | – | – | 38.00 | 0.00 | 0.75 | 136.1% | 0 | 12 |
| – | – | – | – | – | 39.00 | 0.00 | 0.75 | 130.3% | 0 | 2 |
| 1 | 0 | 191.7% | 24.00 | 27.70 | 40.00 | 0.00 | 0.75 | 124.4% | 0 | 6 |
| 11 | 0 | 183.9% | 23.00 | 26.70 | 41.00 | 0.00 | 0.75 | 118.6% | 0 | 4 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 112.7% | 0 | 5 |
| – | – | – | – | – | 43.00 | 0.00 | 0.90 | 106.9% | 0 | 2 |
| – | – | – | – | – | 44.00 | 0.00 | 0.90 | 102.0% | 0 | 3 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 96.1% | 0 | 1 |
| – | – | – | – | – | 46.00 | 0.00 | 0.75 | 91.2% | 0 | 4 |
| – | – | – | – | – | 47.00 | 0.00 | 0.75 | 86.4% | 0 | 3 |
| 12 | 0 | 123.4% | 15.90 | 19.70 | 48.00 | 0.00 | 0.40 | 81.5% | 0 | 15 |
| 1 | 0 | 122.5% | 14.90 | 18.80 | 49.00 | 0.00 | 0.75 | 76.6% | 0 | 3 |
| 12 | 0 | 115.6% | 13.90 | 17.80 | 50.00 | 0.00 | 0.75 | 71.7% | 0 | 4 |
| 2 | 0 | 117.6% | 13.10 | 16.80 | 51.00 | 0.00 | 0.40 | 66.9% | 0 | 7 |
| – | – | – | – | – | 52.00 | 0.00 | 0.75 | 62.0% | 0 | 1 |
| 2 | 0 | 116.6% | 11.90 | 14.40 | 53.00 | 0.00 | 0.75 | 58.1% | 0 | 9 |
| 49 | 0 | 92.2% | 10.60 | 13.20 | 54.00 | 0.00 | 0.20 | 53.2% | 5 | 25 |
| 25 | 10 | 103.9% | 10.30 | 12.10 | 55.00 | 0.00 | 0.35 | 48.3% | 5 | 26 |
| 2 | 0 | 101.0% | 9.30 | 11.30 | 56.00 | 0.00 | 0.75 | 44.4% | 0 | 153 |
| 1 | 8 | 88.3% | 8.40 | 10.00 | 57.00 | 0.10 | 0.20 | 62.0% | 18 | 156 |
| – | – | – | – | – | 58.00 | 0.10 | 0.30 | 60.0% | 6 | 7 |
| 1 | 0 | 77.6% | 6.10 | 8.50 | 59.00 | 0.15 | 0.45 | 59.0% | 0 | 1 |
| 10 | 15 | 68.8% | 5.40 | 7.20 | 60.00 | 0.10 | 0.70 | 57.1% | 25 | 21 |
| – | – | – | – | – | 61.00 | 0.05 | 0.65 | 48.3% | 0 | 13 |
| 5 | 0 | 66.9% | 4.10 | 6.10 | 61.50 | – | – | – | – | – |
| 2 | 0 | 73.7% | 4.20 | 5.70 | 62.00 | 0.55 | 0.90 | 54.2% | 0 | 1 |
| – | – | – | – | – | 62.50 | 0.60 | 1.00 | 52.2% | 2 | 0 |
| 25 | 0 | 66.9% | 3.50 | 4.60 | 63.00 | 0.10 | 2.00 | 55.1% | 6 | 3 |
| 6 | 0 | 56.1% | 2.10 | 4.00 | 64.00 | 1.15 | 1.60 | 55.1% | 2 | 32 |
| 16 | 0 | 62.0% | 2.25 | 3.20 | 65.00 | 1.60 | 2.55 | 62.0% | 0 | 17 |
| 109 | 1 | 49.3% | 1.00 | 2.45 | 66.00 | 1.90 | 2.65 | 53.2% | 1 | 10 |
| 126 | 0 | 51.2% | 0.80 | 1.95 | 67.00 | 2.45 | 3.30 | 54.2% | 0 | 10 |
| 92 | 0 | 58.1% | 0.20 | 2.40 | 68.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 0.80 | 1.35 | 69.00 | 3.40 | 4.70 | 48.3% | 0 | 21 |
| 26 | 10 | 63.9% | 0.55 | 1.30 | 70.00 | – | – | – | – | – |
| 11 | 0 | 52.2% | 0.05 | 0.80 | 71.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 0.85 | 72.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.00 | 0.70 | 73.00 | – | – | – | – | – |
| 6 | 12 | 62.9% | 0.10 | 0.35 | 75.00 | 8.00 | 10.40 | 1.5% | 0 | 20 |
| 3 | 0 | 78.6% | 0.05 | 0.75 | 76.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。