| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 24.60 | 29.50 | 38.00 | 0.00 | 4.80 | 70.8% | 0 | 5 |
| 6 | 0 | 1.5% | 21.70 | 22.60 | 43.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 14.60 | 19.50 | 48.00 | 0.00 | 4.80 | 42.5% | 0 | 9 |
| 10 | 0 | 1.5% | 9.50 | 14.00 | 53.00 | 0.05 | 4.80 | 104.9% | 0 | 412 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 24.9% | 0 | 14 |
| 16 | 0 | 1.5% | 5.00 | 9.30 | 58.00 | 0.00 | 4.80 | 18.1% | 0 | 6 |
| 2 | 0 | 23.9% | 3.10 | 7.90 | 60.00 | 0.00 | 4.80 | 13.2% | 0 | 29 |
| 163 | 0 | 27.8% | 2.90 | 3.80 | 63.00 | 0.85 | 1.65 | 30.8% | 0 | 412 |
| 3 | 0 | 1.5% | 0.00 | 4.80 | 65.00 | 0.10 | 4.90 | 36.6% | 0 | 12 |
| 2 | 0 | 7.3% | 0.00 | 4.80 | 68.00 | – | – | – | – | – |
| 2 | 0 | 11.2% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 44 | 0 | 28.8% | 0.05 | 0.40 | 73.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。