| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 117 | 0 | 184.9% | 8.10 | 12.00 | 10.00 | 0.00 | 3.80 | 100.0% | 0 | 1 |
| 213 | 0 | 163.4% | 7.10 | 11.00 | 11.00 | 0.00 | 0.20 | 87.3% | 0 | 4 |
| 158 | 0 | 185.9% | 6.90 | 10.00 | 12.00 | 0.00 | 3.80 | 74.7% | 0 | 14 |
| 308 | 0 | 124.4% | 5.10 | 9.00 | 13.00 | 0.00 | 3.80 | 63.9% | 0 | 27 |
| 228 | 0 | 111.7% | 4.20 | 8.00 | 14.00 | 0.00 | 3.20 | 54.2% | 0 | 66 |
| 185 | 0 | 95.1% | 3.20 | 7.00 | 15.00 | 0.00 | 2.30 | 44.4% | 6 | 88 |
| 360 | 1 | 100.0% | 3.30 | 5.50 | 16.00 | 0.00 | 3.70 | 34.7% | 0 | 195 |
| 396 | 40 | 77.6% | 1.45 | 5.20 | 17.00 | 0.00 | 2.00 | 25.9% | 0 | 220 |
| 69 | 62 | 84.4% | 1.10 | 4.50 | 18.00 | 0.40 | 0.70 | 58.1% | 10 | 2,024 |
| 67 | 144 | 110.8% | 0.70 | 4.90 | 19.00 | 0.50 | 1.70 | 66.9% | 0 | 320 |
| 170 | 0 | 107.8% | 0.85 | 3.70 | 20.00 | 1.00 | 2.00 | 62.0% | 0 | 231 |
| 374 | 2 | 67.8% | 0.60 | 1.40 | 21.00 | 1.70 | 2.80 | 67.8% | 32 | 250 |
| 26 | 4 | 90.3% | 0.15 | 2.20 | 22.00 | 2.50 | 3.60 | 72.7% | 132 | 46 |
| 23 | 0 | 25.9% | 0.00 | 3.80 | 23.00 | 1.50 | 5.80 | 62.9% | 0 | 6 |
| 16 | 0 | 31.7% | 0.00 | 1.65 | 24.00 | 2.50 | 6.50 | 62.9% | 0 | 13 |
| 53 | 0 | 37.6% | 0.00 | 2.35 | 25.00 | 3.00 | 7.50 | 41.5% | 0 | 527 |
| – | – | – | – | – | 26.00 | 4.00 | 8.40 | 1.5% | 0 | 28 |
| – | – | – | – | – | 27.00 | 5.00 | 9.40 | 1.5% | 0 | 51 |
| – | – | – | – | – | 28.00 | 6.00 | 10.00 | 1.5% | 0 | 153 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。