| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 262.9% | 5.75 | 6.65 | 8.00 | – | – | – | – | – |
| 2 | 0 | 223.9% | 4.80 | 5.65 | 9.00 | 0.00 | 0.32 | 135.1% | 0 | 4 |
| 2 | 0 | 174.2% | 4.15 | 5.15 | 9.50 | 0.00 | 0.03 | 120.5% | 0 | 54 |
| 9 | 0 | 155.6% | 3.65 | 4.65 | 10.00 | 0.00 | 0.03 | 106.9% | 0 | 156 |
| – | – | – | – | – | 10.50 | 0.00 | 0.33 | 93.2% | 0 | 63 |
| 5 | 0 | 138.1% | 2.78 | 3.65 | 11.00 | 0.00 | 0.01 | 79.5% | 0 | 81 |
| 2 | 0 | 102.0% | 2.15 | 3.15 | 11.50 | 0.00 | 0.05 | 66.9% | 0 | 88 |
| 20 | 10 | 75.6% | 1.96 | 2.28 | 12.00 | 0.01 | 0.14 | 85.4% | 0 | 262 |
| 59 | 0 | 73.7% | 1.33 | 2.01 | 12.50 | 0.01 | 0.10 | 62.9% | 7 | 365 |
| 195 | 0 | 66.9% | 1.00 | 1.46 | 13.00 | 0.07 | 0.12 | 56.1% | 158 | 2,217 |
| 245 | 103 | 58.1% | 0.72 | 0.91 | 13.50 | 0.14 | 0.22 | 49.3% | 419 | 1,269 |
| 542 | 607 | 58.1% | 0.44 | 0.59 | 14.00 | 0.35 | 0.45 | 52.2% | 124 | 575 |
| 1,075 | 8,749 | 56.1% | 0.22 | 0.36 | 14.50 | 0.47 | 0.90 | 52.2% | 27 | 651 |
| 11,063 | 14,459 | 59.0% | 0.14 | 0.19 | 15.00 | 0.89 | 1.27 | 56.1% | 173 | 314 |
| 1,319 | 528 | 70.8% | 0.06 | 0.24 | 15.50 | 1.22 | 1.63 | 1.5% | 0 | 19 |
| 690 | 44 | 74.7% | 0.01 | 0.18 | 16.00 | 1.77 | 2.25 | 70.8% | 3 | 12 |
| 298 | 5 | 75.6% | 0.01 | 0.10 | 16.50 | 1.96 | 2.81 | 1.5% | 0 | 6 |
| 386 | 0 | 62.0% | 0.00 | 0.15 | 17.00 | 2.37 | 3.55 | 75.6% | 0 | 5 |
| 121 | 0 | 69.8% | 0.00 | 0.10 | 17.50 | 2.88 | 4.10 | 97.1% | 0 | 2 |
| 1,121 | 5 | 77.6% | 0.00 | 0.33 | 18.00 | 3.40 | 4.60 | 109.8% | 0 | 4 |
| 7 | 0 | 84.4% | 0.00 | 0.15 | 18.50 | 3.90 | 5.05 | 107.8% | 0 | 1 |
| 7 | 0 | 91.2% | 0.00 | 0.17 | 19.00 | – | – | – | – | – |
| 158 | 0 | 98.1% | 0.00 | 0.32 | 19.50 | – | – | – | – | – |
| 128 | 0 | 103.9% | 0.00 | 0.12 | 20.00 | 5.35 | 6.55 | 119.5% | 0 | 1 |
| 1 | 0 | 116.6% | 0.00 | 0.32 | 21.00 | 6.35 | 7.55 | 133.2% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。