登入免費註冊

期權 · RKLB

資料日期 2026-08-20

Put/Call 量比

0.92

中性

Put/Call OI 比

1.15

累積部位情緒

近月 ATM 隱含波動率

71.7%

市場預期波動

合約 / 到期

542

9 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
11	0	198.6%	31.10	35.10	40.00	0.00	0.10	146.8%	0	538
20	0	149.8%	26.10	30.00	45.00	0.00	0.45	120.5%	0	1,675
40	0	126.4%	21.10	25.05	50.00	0.00	0.11	96.1%	1	1,124
–	–	–	–	–	51.00	0.00	0.45	91.2%	0	15
–	–	–	–	–	52.00	0.00	0.97	86.4%	0	17
–	–	–	–	–	53.00	0.00	2.14	82.5%	0	285
–	–	–	–	–	54.00	0.00	1.15	77.6%	0	24
43	10	107.8%	16.15	20.15	55.00	0.02	0.11	94.2%	16	322
–	–	–	–	–	56.00	0.00	0.49	68.8%	0	18
–	–	–	–	–	57.00	0.00	0.83	64.9%	0	71
14	0	108.8%	13.55	17.15	58.00	0.00	0.14	61.0%	5	228
2	1	87.3%	12.20	16.15	59.00	0.05	0.35	89.3%	20	134
60	1	84.4%	11.20	15.20	60.00	0.07	0.15	74.7%	43	561
4	18	103.9%	11.00	14.25	61.00	0.05	0.32	76.6%	40	35
117	68	100.0%	10.00	13.35	62.00	0.02	0.30	68.8%	32	99
79	51	93.2%	9.00	12.35	63.00	0.08	0.42	70.8%	89	172
43	2	78.6%	7.60	11.45	64.00	0.31	0.48	72.7%	45	120
80	62	76.6%	7.35	9.90	65.00	0.50	0.56	72.7%	385	873
27	54	85.4%	6.35	9.75	66.00	0.57	0.78	71.7%	201	175
38	0	75.6%	5.05	8.95	67.00	0.66	0.98	69.8%	133	171
105	23	76.6%	4.40	8.20	68.00	0.86	1.22	68.8%	522	330
122	31	74.7%	4.25	6.80	69.00	1.40	1.64	74.7%	412	575
403	95	76.6%	4.00	5.90	70.00	1.64	1.84	71.7%	483	1,613
87	69	65.9%	3.50	4.30	71.00	2.04	2.22	71.7%	695	280
103	144	77.6%	3.40	4.25	72.00	2.45	2.73	71.7%	282	286
179	275	72.7%	2.95	3.35	73.00	2.94	3.25	71.7%	124	484
99	248	73.7%	2.58	2.83	74.00	2.94	3.70	64.9%	233	488
433	329	74.7%	2.18	2.50	75.00	4.10	4.35	71.7%	133	791
544	190	72.7%	1.81	2.07	76.00	4.20	5.40	69.8%	85	410
177	159	73.7%	1.51	1.77	77.00	4.25	6.75	69.8%	52	376
164	145	73.7%	1.31	1.46	78.00	4.25	8.25	70.8%	38	604
335	343	68.8%	0.70	1.22	79.00	6.55	7.70	73.7%	207	396
1,213	1,134	74.7%	0.90	1.00	80.00	7.25	8.50	72.7%	202	758
393	180	71.7%	0.50	0.92	81.00	7.40	9.95	71.7%	19	275
818	236	75.6%	0.57	0.78	82.00	7.65	10.40	40.5%	6	365
252	109	78.6%	0.48	0.77	83.00	9.00	12.40	82.5%	53	93
811	118	72.7%	0.10	0.68	84.00	10.05	13.35	87.3%	7	170
959	656	77.6%	0.37	0.41	85.00	10.85	13.50	65.9%	4	148
579	112	81.5%	0.25	0.50	86.00	11.20	15.00	62.9%	19	23
158	80	83.4%	0.27	0.44	87.00	13.15	16.00	96.1%	2	39
767	310	91.2%	0.20	0.61	88.00	13.40	16.95	77.6%	2	531
204	56	80.5%	0.15	0.23	89.00	14.10	18.10	73.7%	0	16
2,955	516	81.5%	0.15	0.18	90.00	15.20	19.05	79.5%	25	121
161	65	95.1%	0.14	0.43	91.00	–	–	–	–	–
315	49	85.4%	0.13	0.15	92.00	17.10	21.00	76.6%	1	8
180	50	104.9%	0.10	0.56	93.00	18.10	22.00	80.5%	1	9
355	57	99.0%	0.08	0.35	94.00	20.10	23.00	123.4%	1	11
923	181	87.3%	0.06	0.11	95.00	20.40	24.00	103.9%	5	43
598	62	102.0%	0.06	0.29	96.00	21.70	24.95	116.6%	1	17
4,139	700	97.1%	0.04	0.07	100.00	25.25	28.95	108.8%	2	117
919	38	124.4%	0.02	0.28	105.00	30.50	33.95	137.1%	104	67

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。