| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 81 | 0 | 1.5% | 21.10 | 21.70 | 22.50 | 0.00 | 0.35 | 90.3% | 0 | 105 |
| 119 | 0 | 93.2% | 17.30 | 20.70 | 25.00 | 0.00 | 0.40 | 76.6% | 0 | 199 |
| 65 | 0 | 1.5% | 12.80 | 14.60 | 30.00 | 0.10 | 0.30 | 85.4% | 0 | 124 |
| 549 | 0 | 1.5% | 8.00 | 9.50 | 35.00 | 0.05 | 0.60 | 62.9% | 0 | 380 |
| 363 | 4 | 41.5% | 4.10 | 5.00 | 40.00 | 0.80 | 1.15 | 52.2% | 0 | 409 |
| 189 | 17 | 43.4% | 1.45 | 1.95 | 45.00 | 2.90 | 4.00 | 59.0% | 0 | 9 |
| 164 | 5 | 45.4% | 0.25 | 0.75 | 50.00 | – | – | – | – | – |
| 5 | 21 | 31.7% | 0.00 | 0.40 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。