| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 1.50 | 95.1% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 1.50 | 84.4% | 0 | 22 |
| 1 | 0 | 146.8% | 36.30 | 42.20 | 115.00 | – | – | – | – | – |
| 1 | 0 | 131.2% | 31.40 | 37.20 | 120.00 | – | – | – | – | – |
| 1 | 0 | 115.6% | 26.40 | 32.30 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.30 | 44.4% | 0 | 10 |
| 2 | 0 | 100.0% | 17.70 | 22.80 | 135.00 | 0.25 | 1.00 | 69.8% | 53 | 6 |
| 5 | 0 | 92.2% | 13.40 | 18.40 | 140.00 | 0.75 | 2.65 | 76.6% | 36 | 18 |
| – | – | – | – | – | 144.00 | 1.40 | 4.70 | 81.5% | 25 | 8 |
| 20 | 0 | 69.8% | 8.70 | 13.00 | 145.00 | 1.55 | 5.30 | 82.5% | 11 | 19 |
| – | – | – | – | – | 146.00 | 1.70 | 8.60 | 101.0% | 25 | 1 |
| – | – | – | – | – | 147.00 | 2.20 | 5.70 | 80.5% | 3 | 33 |
| – | – | – | – | – | 148.00 | 0.85 | 8.30 | 83.4% | 2 | 6 |
| 2 | 0 | 64.9% | 5.90 | 8.60 | 150.00 | 3.10 | 8.90 | 90.3% | 18 | 38 |
| – | – | – | – | – | 152.50 | 4.00 | 8.00 | 75.6% | 18 | 1 |
| 3 | 103 | 63.9% | 4.10 | 5.10 | 155.00 | 5.50 | 7.20 | 63.9% | 18 | 131 |
| 71 | 27 | 87.3% | 2.70 | 8.50 | 157.50 | 6.80 | 10.00 | 70.8% | 3 | 29 |
| 17 | 40 | 61.0% | 2.00 | 3.20 | 160.00 | 5.30 | 10.00 | 37.6% | 0 | 59 |
| 5 | 19 | 62.9% | 1.50 | 2.70 | 162.50 | 9.60 | 15.30 | 79.5% | 10 | 51 |
| 109 | 41 | 73.7% | 1.15 | 3.30 | 165.00 | 11.50 | 14.70 | 61.0% | 15 | 26 |
| 1 | 10 | 79.5% | 0.85 | 3.40 | 167.50 | 11.50 | 16.70 | 1.5% | 1 | 12 |
| 33 | 0 | 112.7% | 0.50 | 7.20 | 170.00 | 14.10 | 19.50 | 41.5% | 7 | 46 |
| 54 | 144 | 32.7% | 0.00 | 3.30 | 172.50 | 16.00 | 21.80 | 1.5% | 3 | 5 |
| 46 | 1 | 85.4% | 0.05 | 2.50 | 175.00 | 18.40 | 24.00 | 1.5% | 0 | 30 |
| 15 | 27 | 68.8% | 0.05 | 0.80 | 177.50 | 20.80 | 26.50 | 1.5% | 0 | 1 |
| 70 | 1 | 42.5% | 0.00 | 1.50 | 180.00 | 23.20 | 28.50 | 1.5% | 0 | 108 |
| 8 | 0 | 46.4% | 0.00 | 2.10 | 182.50 | 25.60 | 31.40 | 1.5% | 0 | 1 |
| 270 | 1 | 49.3% | 0.00 | 0.75 | 185.00 | 28.10 | 33.50 | 1.5% | 0 | 19 |
| 18 | 0 | 52.2% | 0.00 | 1.50 | 187.50 | 30.50 | 37.10 | 1.5% | 0 | 20 |
| 68 | 0 | 55.1% | 0.00 | 0.95 | 190.00 | 33.00 | 38.40 | 1.5% | 16 | 47 |
| 51 | 1 | 58.1% | 0.00 | 0.75 | 192.50 | – | – | – | – | – |
| 95 | 1 | 61.0% | 0.00 | 1.30 | 195.00 | 38.00 | 43.80 | 1.5% | 0 | 1 |
| 1 | 0 | 63.9% | 0.00 | 1.50 | 197.50 | – | – | – | – | – |
| 52 | 0 | 66.9% | 0.00 | 0.85 | 200.00 | – | – | – | – | – |
| 9 | 0 | 69.8% | 0.00 | 1.80 | 202.50 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.00 | 1.50 | 205.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 1.75 | 207.50 | – | – | – | – | – |
| 65 | 0 | 77.6% | 0.00 | 3.10 | 210.00 | 53.00 | 58.70 | 1.5% | 0 | 1 |
| 1 | 0 | 80.5% | 0.00 | 1.90 | 212.50 | – | – | – | – | – |
| 20 | 0 | 83.4% | 0.00 | 1.70 | 215.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 1.70 | 217.50 | – | – | – | – | – |
| 78 | 0 | 88.3% | 0.00 | 1.90 | 220.00 | – | – | – | – | – |
| 14 | 0 | 93.2% | 0.00 | 1.70 | 225.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。