| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 78.60 | 82.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 73.70 | 77.30 | 105.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 68.70 | 72.40 | 110.00 | 0.00 | 2.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.20 | 54.2% | 0 | 1 |
| 0 | 1 | 1.5% | 53.90 | 57.30 | 125.00 | 0.00 | 2.25 | 45.4% | 0 | 1 |
| 1 | 0 | 57.1% | 48.90 | 52.80 | 130.00 | 0.00 | 2.35 | 40.5% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.50 | 36.6% | 0 | 1 |
| 5 | 0 | 46.4% | 39.20 | 42.60 | 140.00 | 0.05 | 2.65 | 68.8% | 0 | 25 |
| 3 | 3 | 45.4% | 34.40 | 37.70 | 145.00 | 0.00 | 2.55 | 27.8% | 0 | 12 |
| 12 | 0 | 46.4% | 29.70 | 33.20 | 150.00 | 0.30 | 1.05 | 45.4% | 1 | 451 |
| 1 | 1 | 44.4% | 25.10 | 28.60 | 155.00 | 0.45 | 3.20 | 52.2% | 0 | 17 |
| 109 | 4 | 44.4% | 20.80 | 24.30 | 160.00 | 1.25 | 2.50 | 44.4% | 0 | 2 |
| 162 | 6 | 44.4% | 17.20 | 20.30 | 165.00 | 1.50 | 4.40 | 44.4% | 5 | 3 |
| 5 | 0 | 42.5% | 13.40 | 16.10 | 170.00 | 2.65 | 6.00 | 44.4% | 0 | 1 |
| 4 | 2 | 39.5% | 9.50 | 12.80 | 175.00 | 3.80 | 7.80 | 42.5% | 0 | 1 |
| 2 | 6 | 40.5% | 7.00 | 10.10 | 180.00 | 6.00 | 9.60 | 40.5% | 2 | 3 |
| 5 | 6 | 39.5% | 4.70 | 7.80 | 185.00 | 9.30 | 12.50 | 42.5% | 0 | 2 |
| 0 | 4 | 40.5% | 3.00 | 6.10 | 190.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.15 | 4.10 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。