| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 89.3% | 0 | 1 |
| – | – | – | – | – | 16.00 | 0.00 | 0.95 | 81.5% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.95 | 72.7% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.95 | 64.9% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.60 | 58.1% | 0 | 1 |
| – | – | – | – | – | 20.00 | 0.00 | 0.80 | 51.2% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 0.70 | 31.7% | 0 | 2 |
| 3 | 0 | 55.1% | 2.50 | 6.00 | 24.00 | 0.00 | 1.85 | 24.9% | 0 | 1 |
| 1 | 0 | 36.6% | 1.80 | 4.40 | 25.00 | – | – | – | – | – |
| 8 | 0 | 58.1% | 1.10 | 4.60 | 26.00 | 0.00 | 2.40 | 13.2% | 0 | 1 |
| 42 | 0 | 55.1% | 0.55 | 3.80 | 27.00 | 0.05 | 2.95 | 63.9% | 0 | 3 |
| 15 | 0 | 52.2% | 0.05 | 3.10 | 28.00 | 0.25 | 3.20 | 55.1% | 0 | 4 |
| 42 | 0 | 7.3% | 0.00 | 1.50 | 29.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 1.00 | 30.00 | 1.95 | 3.60 | 47.3% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 1.70 | 31.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 0.75 | 32.00 | 3.50 | 6.00 | 64.9% | 0 | 1 |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.35 | 39.00 | – | – | – | – | – |
| 2 | 0 | 52.2% | 0.00 | 1.35 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。