| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 46.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 3.10 | 23.9% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.45 | 4.30 | 62.0% | 0 | 8 |
| 14 | 0 | 43.4% | 1.60 | 6.00 | 70.00 | 2.20 | 5.00 | 50.3% | 0 | 2 |
| 8 | 0 | 53.2% | 0.20 | 4.90 | 75.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 3.60 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。