| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 51 | 0 | 1.5% | 35.80 | 38.40 | 40.00 | 0.00 | 0.45 | 83.4% | 0 | 2 |
| 2 | 0 | 111.7% | 30.90 | 34.10 | 45.00 | 0.00 | 2.15 | 69.8% | 0 | 16 |
| 53 | 0 | 95.1% | 25.90 | 29.20 | 50.00 | 0.00 | 2.20 | 57.1% | 0 | 27 |
| 7 | 0 | 76.6% | 20.90 | 24.20 | 55.00 | 0.00 | 0.95 | 45.4% | 0 | 17 |
| 52 | 0 | 55.1% | 16.00 | 18.90 | 60.00 | 0.00 | 2.35 | 34.7% | 1 | 8 |
| 31 | 0 | 59.0% | 11.60 | 14.70 | 65.00 | 0.00 | 1.90 | 24.9% | 0 | 37 |
| 99 | 0 | 49.3% | 7.20 | 10.20 | 70.00 | 1.10 | 1.95 | 50.3% | 8 | 10 |
| 127 | 2 | 49.3% | 3.90 | 7.00 | 75.00 | 1.90 | 2.80 | 39.5% | 12 | 72 |
| 165 | 1 | 34.7% | 0.80 | 3.00 | 80.00 | 3.40 | 6.30 | 37.6% | 12 | 10 |
| 36 | 5 | 14.2% | 0.00 | 1.50 | 85.00 | 6.50 | 10.00 | 31.7% | 0 | 1 |
| 29 | 0 | 22.0% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
| 6 | 0 | 27.8% | 0.00 | 1.20 | 95.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 1.35 | 100.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 1.55 | 105.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。