| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| 21 | 0 | 19.0% | 0.25 | 1.10 | 37.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.05 | 0.80 | 38.00 | 1.35 | 2.75 | 31.7% | 0 | 2 |
| 17 | 0 | 10.3% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| 27 | 0 | 14.2% | 0.00 | 0.70 | 40.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 0.75 | 41.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.75 | 42.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。