| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 115.80 | 119.20 | 170.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 110.80 | 114.50 | 175.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 105.90 | 109.20 | 180.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 100.90 | 104.40 | 185.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 95.90 | 99.20 | 190.00 | 0.00 | 2.15 | 92.2% | 0 | 1 |
| 1 | 0 | 1.5% | 90.90 | 94.30 | 195.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 85.90 | 89.40 | 200.00 | 0.00 | 2.15 | 81.5% | 0 | 3 |
| 1 | 0 | 1.5% | 80.90 | 84.20 | 205.00 | 0.00 | 2.15 | 75.6% | 0 | 5 |
| 2 | 0 | 91.2% | 76.00 | 79.80 | 210.00 | 0.00 | 2.15 | 70.8% | 0 | 4 |
| 2 | 0 | 85.4% | 71.00 | 74.80 | 215.00 | 0.00 | 2.15 | 65.9% | 0 | 10 |
| 1 | 0 | 1.5% | 65.60 | 69.40 | 220.00 | 0.00 | 2.15 | 61.0% | 0 | 20 |
| 3 | 0 | 1.5% | 61.00 | 64.50 | 225.00 | 0.00 | 1.50 | 56.1% | 0 | 34 |
| 1 | 0 | 1.5% | 56.00 | 59.40 | 230.00 | 0.00 | 1.80 | 52.2% | 0 | 15 |
| 2 | 0 | 55.1% | 51.00 | 54.70 | 235.00 | 0.00 | 2.15 | 47.3% | 0 | 2 |
| 11 | 0 | 1.5% | 46.00 | 49.30 | 240.00 | 0.00 | 0.60 | 42.5% | 0 | 11 |
| – | – | – | – | – | 245.00 | 0.00 | 2.20 | 38.6% | 0 | 5 |
| – | – | – | – | – | 250.00 | 0.00 | 0.50 | 33.7% | 1 | 6 |
| 1 | 0 | 1.5% | 31.20 | 33.90 | 255.00 | 0.00 | 2.25 | 29.8% | 0 | 6 |
| 0 | 1 | 39.5% | 26.30 | 29.90 | 260.00 | 0.00 | 1.55 | 24.9% | 0 | 10 |
| 2 | 0 | 38.6% | 21.60 | 25.10 | 265.00 | 0.00 | 2.65 | 21.0% | 1 | 12 |
| 2 | 0 | 35.6% | 17.00 | 20.20 | 270.00 | 0.05 | 1.65 | 36.6% | 24 | 3 |
| – | – | – | – | – | 272.50 | 0.55 | 2.15 | 37.6% | 4 | 0 |
| – | – | – | – | – | 275.00 | 0.60 | 2.55 | 35.6% | 12 | 35 |
| – | – | – | – | – | 277.50 | 1.30 | 3.20 | 36.6% | 56 | 0 |
| 3 | 2 | 34.7% | 9.00 | 12.20 | 280.00 | 1.85 | 4.50 | 37.6% | 20 | 114 |
| – | – | – | – | – | 282.50 | 3.30 | 5.60 | 40.5% | 12 | 12 |
| 4 | 2 | 37.6% | 6.60 | 9.30 | 285.00 | 4.40 | 6.10 | 38.6% | 16 | 18 |
| – | – | – | – | – | 287.50 | 5.60 | 7.70 | 40.5% | 11 | 5 |
| 6 | 4 | 33.7% | 3.50 | 5.80 | 290.00 | 6.60 | 8.60 | 37.6% | 11 | 51 |
| 0 | 3 | 36.6% | 3.10 | 5.20 | 292.50 | 8.20 | 10.10 | 38.6% | 16 | 3 |
| 1 | 8 | 36.6% | 2.80 | 3.90 | 295.00 | 9.30 | 11.90 | 37.6% | 6 | 23 |
| 0 | 7 | 35.6% | 1.15 | 3.80 | 297.50 | 10.90 | 13.90 | 37.6% | 1 | 7 |
| 83 | 60 | 35.6% | 0.90 | 2.85 | 300.00 | 13.20 | 16.20 | 40.5% | 18 | 58 |
| 0 | 15 | 41.5% | 0.85 | 3.40 | 302.50 | 15.60 | 18.20 | 42.5% | 0 | 8 |
| 120 | 62 | 41.5% | 0.05 | 3.30 | 305.00 | 17.10 | 20.40 | 40.5% | 1 | 16 |
| 15 | 4 | 38.6% | 0.35 | 1.75 | 307.50 | 19.50 | 22.60 | 42.5% | 5 | 8 |
| 21 | 15 | 46.4% | 0.25 | 2.60 | 310.00 | 21.70 | 24.90 | 43.4% | 10 | 14 |
| 14 | 7 | 38.6% | 0.10 | 1.05 | 312.50 | – | – | – | – | – |
| 26 | 8 | 45.4% | 0.10 | 1.55 | 315.00 | 26.40 | 29.30 | 43.4% | 0 | 4 |
| 13 | 0 | 23.9% | 0.00 | 2.45 | 317.50 | 28.80 | 32.00 | 47.3% | 0 | 2 |
| 60 | 17 | 25.9% | 0.00 | 0.60 | 320.00 | 30.90 | 34.40 | 45.4% | 0 | 7 |
| 27 | 0 | 27.8% | 0.00 | 2.30 | 322.50 | – | – | – | – | – |
| 51 | 26 | 28.8% | 0.00 | 0.90 | 325.00 | 35.90 | 39.40 | 51.2% | 5 | 192 |
| 34 | 0 | 30.8% | 0.00 | 2.45 | 327.50 | – | – | – | – | – |
| 37 | 1 | 32.7% | 0.00 | 1.20 | 330.00 | 41.00 | 44.40 | 57.1% | 0 | 2 |
| 65 | 2 | 35.6% | 0.00 | 2.25 | 335.00 | 45.90 | 49.40 | 61.0% | 0 | 1 |
| 1 | 0 | 37.6% | 0.00 | 0.65 | 337.50 | – | – | – | – | – |
| 89 | 0 | 76.6% | 0.05 | 2.20 | 340.00 | – | – | – | – | – |
| 62 | 0 | 41.5% | 0.00 | 2.15 | 345.00 | – | – | – | – | – |
| 37 | 0 | 45.4% | 0.00 | 2.15 | 350.00 | – | – | – | – | – |
| 13 | 0 | 48.3% | 0.00 | 2.15 | 355.00 | – | – | – | – | – |
| 37 | 0 | 50.3% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 2.15 | 365.00 | – | – | – | – | – |
| 18 | 0 | 59.0% | 0.00 | 2.15 | 375.00 | – | – | – | – | – |
| 5 | 0 | 63.9% | 0.00 | 2.15 | 385.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。