| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 4.00 | 5.05 | 5.00 | 0.00 | 0.22 | 198.6% | 0 | 10 |
| 3 | 0 | 1.5% | 3.50 | 4.50 | 5.50 | 0.00 | 0.40 | 172.2% | 0 | 41 |
| 27 | 0 | 1.5% | 3.00 | 3.80 | 6.00 | 0.00 | 0.07 | 147.8% | 0 | 155 |
| 5 | 0 | 1.5% | 2.53 | 3.35 | 6.50 | 0.00 | 0.05 | 124.4% | 2 | 203 |
| 286 | 0 | 1.5% | 1.96 | 2.77 | 7.00 | 0.00 | 0.03 | 102.9% | 0 | 58 |
| 20 | 0 | 88.3% | 1.47 | 2.63 | 7.50 | 0.02 | 0.05 | 108.8% | 4 | 557 |
| 80 | 7 | 91.2% | 1.44 | 1.75 | 8.00 | 0.01 | 0.10 | 94.2% | 25 | 362 |
| 87 | 11 | 91.2% | 1.05 | 1.29 | 8.50 | 0.10 | 0.17 | 93.2% | 107 | 589 |
| 254 | 3,104 | 93.2% | 0.69 | 0.96 | 9.00 | 0.28 | 0.37 | 102.0% | 133 | 583 |
| 265 | 1,431 | 102.0% | 0.53 | 0.66 | 9.50 | 0.47 | 0.73 | 109.8% | 1,251 | 1,505 |
| 6,075 | 226 | 101.0% | 0.33 | 0.42 | 10.00 | 0.78 | 0.99 | 109.8% | 217 | 4,344 |
| 1,268 | 168 | 105.9% | 0.19 | 0.32 | 10.50 | 1.12 | 1.56 | 129.3% | 214 | 123 |
| 1,901 | 167 | 123.4% | 0.12 | 0.33 | 11.00 | 1.42 | 1.89 | 113.7% | 106 | 510 |
| 995 | 21 | 114.7% | 0.06 | 0.19 | 11.50 | 2.02 | 2.65 | 174.2% | 0 | 622 |
| 1,232 | 67 | 137.1% | 0.08 | 0.21 | 12.00 | 2.39 | 2.92 | 153.7% | 5 | 27 |
| 505 | 22 | 127.3% | 0.05 | 0.09 | 12.50 | 2.59 | 3.45 | 123.4% | 0 | 15 |
| 1,371 | 19 | 136.1% | 0.04 | 0.07 | 13.00 | 3.30 | 4.00 | 183.9% | 0 | 3 |
| 510 | 0 | 147.8% | 0.01 | 0.10 | 13.50 | 3.50 | 4.50 | 137.1% | 0 | 24 |
| 711 | 5 | 153.7% | 0.02 | 0.07 | 14.00 | 4.10 | 5.20 | 211.2% | 4 | 24 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。