| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 16.90 | 19.90 | 20.00 | 0.00 | 0.25 | 171.2% | 0 | 1 |
| 5 | 0 | 1.5% | 11.65 | 14.65 | 25.00 | 0.00 | 1.71 | 116.6% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 1.60 | 106.9% | 0 | 2 |
| – | – | – | – | – | 27.00 | 0.00 | 2.13 | 98.1% | 0 | 4 |
| 2 | 0 | 1.5% | 9.10 | 11.90 | 28.00 | 0.00 | 0.21 | 89.3% | 0 | 43 |
| 8 | 0 | 1.5% | 8.10 | 10.75 | 29.00 | 0.00 | 0.14 | 80.5% | 0 | 52 |
| 126 | 0 | 1.5% | 7.85 | 9.15 | 30.00 | 0.00 | 0.27 | 71.7% | 9 | 851 |
| 2 | 0 | 1.5% | 6.15 | 8.60 | 31.00 | 0.00 | 0.34 | 62.9% | 0 | 122 |
| 1 | 0 | 1.5% | 5.15 | 8.10 | 31.50 | 0.00 | 1.00 | 59.0% | 0 | 7 |
| 3 | 0 | 1.5% | 5.15 | 7.65 | 32.00 | 0.00 | 0.55 | 55.1% | 0 | 95 |
| 2 | 0 | 1.5% | 4.65 | 7.15 | 32.50 | 0.02 | 0.03 | 60.0% | 16 | 13 |
| 2 | 0 | 1.5% | 4.15 | 6.15 | 33.00 | 0.00 | 0.06 | 47.3% | 6 | 61 |
| 4 | 4 | 54.2% | 4.70 | 5.70 | 33.50 | 0.00 | 0.25 | 43.4% | 1 | 10 |
| 11 | 4 | 1.5% | 4.15 | 5.00 | 34.00 | 0.02 | 0.19 | 59.0% | 1 | 246 |
| 4 | 5 | 44.4% | 3.80 | 4.60 | 34.50 | 0.06 | 0.14 | 54.2% | 20 | 85 |
| 261 | 2 | 51.2% | 3.35 | 4.20 | 35.00 | 0.06 | 0.24 | 54.2% | 150 | 785 |
| 5 | 0 | 47.3% | 2.95 | 3.65 | 35.50 | 0.12 | 0.31 | 53.2% | 491 | 663 |
| 28 | 3 | 51.2% | 2.60 | 3.25 | 36.00 | 0.29 | 0.41 | 57.1% | 321 | 365 |
| 51 | 0 | 58.1% | 2.41 | 2.89 | 36.50 | 0.29 | 0.55 | 54.2% | 10 | 131 |
| 349 | 68 | 58.1% | 2.07 | 2.50 | 37.00 | 0.53 | 0.79 | 59.0% | 290 | 238 |
| 79 | 0 | 59.0% | 1.78 | 2.18 | 37.50 | 0.64 | 0.92 | 57.1% | 50 | 175 |
| 2,181 | 101 | 59.0% | 1.51 | 1.89 | 38.00 | 0.91 | 1.14 | 58.1% | 14 | 1,553 |
| 118 | 106 | 61.0% | 1.30 | 1.63 | 38.50 | 1.11 | 1.42 | 59.0% | 37 | 15 |
| 703 | 118 | 61.0% | 1.07 | 1.39 | 39.00 | 1.25 | 1.66 | 56.1% | 10 | 128 |
| 70 | 20 | 58.1% | 0.77 | 1.16 | 39.50 | 1.54 | 2.13 | 59.0% | 3 | 8 |
| 2,408 | 100 | 59.0% | 0.75 | 0.87 | 40.00 | 1.96 | 2.30 | 58.1% | 2 | 1,935 |
| 169 | 204 | 63.9% | 0.61 | 0.90 | 40.50 | 2.29 | 2.73 | 60.0% | 0 | 21 |
| 258 | 8 | 63.9% | 0.51 | 0.72 | 41.00 | 2.67 | 3.10 | 60.0% | 2 | 42 |
| 15 | 95 | 63.9% | 0.40 | 0.59 | 41.50 | 3.05 | 3.65 | 64.9% | 3 | 10 |
| 328 | 34 | 61.0% | 0.33 | 0.40 | 42.00 | 2.90 | 4.80 | 70.8% | 3 | 22 |
| 29 | 204 | 62.0% | 0.24 | 0.33 | 42.50 | 3.90 | 4.50 | 66.9% | 5 | 3 |
| 315 | 28 | 62.9% | 0.21 | 0.27 | 43.00 | 4.30 | 5.60 | 87.3% | 3 | 14 |
| 0 | 36 | 71.7% | 0.17 | 0.41 | 43.50 | – | – | – | – | – |
| 99 | 4 | 65.9% | 0.11 | 0.23 | 44.00 | 5.10 | 6.70 | 95.1% | 0 | 18 |
| 0 | 2 | 62.9% | 0.04 | 0.18 | 44.50 | – | – | – | – | – |
| 1,121 | 206 | 66.9% | 0.08 | 0.13 | 45.00 | 5.95 | 6.80 | 56.1% | 0 | 37 |
| 0 | 12 | 67.8% | 0.04 | 0.13 | 45.50 | – | – | – | – | – |
| 90 | 4 | 67.8% | 0.02 | 0.13 | 46.00 | 7.05 | 8.65 | 110.8% | 0 | 25 |
| 38 | 6 | 71.7% | 0.01 | 0.10 | 47.00 | 8.05 | 10.15 | 137.1% | 0 | 8 |
| 69 | 0 | 60.0% | 0.00 | 0.32 | 48.00 | 9.00 | 11.00 | 139.0% | 0 | 276 |
| 33 | 1 | 65.9% | 0.00 | 0.15 | 49.00 | 10.00 | 11.60 | 132.2% | 0 | 10 |
| 105 | 4 | 70.8% | 0.00 | 0.21 | 50.00 | 10.00 | 13.15 | 118.6% | 0 | 17 |
| 10 | 0 | 74.7% | 0.00 | 1.26 | 51.00 | 11.00 | 14.35 | 137.1% | 0 | 19 |
| 24 | 1 | 79.5% | 0.00 | 1.40 | 52.00 | – | – | – | – | – |
| 17 | 0 | 84.4% | 0.00 | 0.11 | 53.00 | – | – | – | – | – |
| 24 | 0 | 88.3% | 0.00 | 0.75 | 54.00 | – | – | – | – | – |
| 663 | 1 | 92.2% | 0.00 | 0.60 | 55.00 | – | – | – | – | – |
| 16 | 0 | 96.1% | 0.00 | 0.15 | 56.00 | – | – | – | – | – |
| 9 | 0 | 101.0% | 0.00 | 0.12 | 57.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。