| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 450.00 | 0.00 | 5.00 | 14.2% | 0 | 2 |
| – | – | – | – | – | 460.00 | 1.50 | 5.70 | 32.7% | 0 | 4 |
| – | – | – | – | – | 480.00 | 5.00 | 9.00 | 30.8% | 0 | 2 |
| – | – | – | – | – | 490.00 | 9.30 | 11.80 | 30.8% | 1 | 1 |
| – | – | – | – | – | 500.00 | 12.00 | 16.00 | 29.8% | 15 | 14 |
| – | – | – | – | – | 510.00 | 17.90 | 20.50 | 29.8% | 0 | 13 |
| – | – | – | – | – | 520.00 | 22.50 | 26.50 | 28.8% | 0 | 1 |
| – | – | – | – | – | 530.00 | 28.80 | 33.00 | 27.8% | 0 | 1 |
| – | – | – | – | – | 550.00 | 44.50 | 49.00 | 27.8% | 0 | 26 |
| – | – | – | – | – | 560.00 | 54.00 | 57.50 | 27.8% | 0 | 2 |
| – | – | – | – | – | 570.00 | 62.60 | 67.40 | 27.8% | 0 | 1 |
| 1 | 0 | 16.1% | 0.00 | 5.00 | 580.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 5.00 | 590.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 5.00 | 610.00 | – | – | – | – | – |
| 5 | 0 | 26.9% | 0.00 | 5.00 | 640.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 5.00 | 670.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。