| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.05 | 0.45 | 131.2% | 354 | 13,399 |
| 21 | 0 | 138.1% | 7.30 | 9.90 | 17.50 | 0.10 | 1.00 | 125.4% | 13 | 836 |
| 0 | 14 | 125.4% | 5.50 | 7.60 | 20.00 | 1.15 | 1.40 | 130.3% | 79 | 326 |
| 4 | 0 | 138.1% | 4.10 | 6.50 | 22.50 | 1.55 | 3.10 | 134.2% | 11 | 1,872 |
| 161 | 91 | 128.3% | 3.10 | 4.50 | 25.00 | 3.00 | 4.00 | 131.2% | 156 | 2,750 |
| 74 | 32 | 137.1% | 2.45 | 3.70 | 27.50 | 3.70 | 5.90 | 123.4% | 0 | 44 |
| 1,463 | 78 | 145.9% | 2.00 | 3.10 | 30.00 | 5.30 | 7.60 | 120.5% | 0 | 2,829 |
| 863 | 90 | 142.0% | 1.50 | 2.20 | 32.50 | 6.90 | 9.30 | 107.8% | 0 | 398 |
| 303 | 45 | 137.1% | 0.75 | 1.85 | 35.00 | 9.50 | 11.80 | 127.3% | 0 | 74 |
| 158 | 7 | 142.0% | 0.40 | 1.75 | 37.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。