| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 107.8% | 14.00 | 18.00 | 32.50 | – | – | – | – | – |
| 12 | 0 | 78.6% | 5.10 | 9.50 | 42.50 | – | – | – | – | – |
| 3 | 0 | 77.6% | 2.30 | 6.50 | 47.50 | 1.50 | 5.80 | 72.7% | 0 | 1 |
| 3 | 0 | 77.6% | 1.20 | 5.50 | 50.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.20 | 4.90 | 52.50 | – | – | – | – | – |
| 7 | 0 | 92.2% | 0.10 | 4.90 | 55.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 4.90 | 60.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 4.90 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。