| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 4.50 | 0.00 | 0.10 | 188.8% | 0 | 10 |
| 5 | 0 | 252.2% | 1.35 | 5.15 | 5.00 | – | – | – | – | – |
| – | – | – | – | – | 5.50 | 0.00 | 0.10 | 130.3% | 0 | 1 |
| 5 | 0 | 210.3% | 0.50 | 4.15 | 6.00 | 0.00 | 0.23 | 104.9% | 0 | 2,257 |
| 1 | 0 | 147.8% | 1.20 | 2.35 | 6.50 | 0.00 | 0.10 | 80.5% | 0 | 1,363 |
| 350 | 17 | 50.3% | 0.77 | 1.52 | 7.00 | 0.00 | 0.18 | 58.1% | 51 | 102 |
| 9 | 8 | 52.2% | 0.23 | 1.15 | 7.50 | 0.07 | 0.10 | 67.8% | 41 | 452 |
| 312 | 104 | 64.9% | 0.36 | 0.42 | 8.00 | 0.07 | 0.30 | 51.2% | 81 | 428 |
| 213 | 67 | 62.0% | 0.11 | 0.21 | 8.50 | 0.51 | 0.66 | 76.6% | 168 | 429 |
| 985 | 520 | 76.6% | 0.09 | 0.10 | 9.00 | 0.72 | 1.23 | 81.5% | 109 | 260 |
| 773 | 34 | 76.6% | 0.04 | 0.05 | 9.50 | 1.29 | 1.75 | 120.5% | 7 | 557 |
| 2,138 | 327 | 88.3% | 0.02 | 0.04 | 10.00 | 1.65 | 2.23 | 115.6% | 17 | 90 |
| 575 | 7 | 126.4% | 0.02 | 0.11 | 10.50 | 1.82 | 2.74 | 1.5% | 2 | 38 |
| 866 | 3 | 99.0% | 0.01 | 0.02 | 11.00 | 2.55 | 3.05 | 1.5% | 1 | 125 |
| 11 | 0 | 110.8% | 0.00 | 0.13 | 11.50 | 2.45 | 3.75 | 1.5% | 0 | 36 |
| 4,153 | 1 | 121.5% | 0.00 | 0.01 | 12.00 | 3.35 | 4.05 | 1.5% | 0 | 55 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。