| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 89.3% | 17.80 | 21.10 | 45.00 | 0.00 | 0.75 | 47.3% | 0 | 26 |
| 1 | 0 | 63.9% | 12.90 | 15.80 | 50.00 | 0.05 | 1.10 | 70.8% | 0 | 1 |
| 3 | 0 | 50.3% | 8.50 | 10.70 | 55.00 | 0.05 | 1.25 | 51.2% | 0 | 4 |
| 6 | 1 | 47.3% | 5.30 | 6.00 | 60.00 | 0.90 | 2.55 | 48.3% | 0 | 1 |
| 56 | 1 | 48.3% | 2.40 | 3.70 | 65.00 | 2.80 | 4.20 | 41.5% | 0 | 4 |
| 58 | 0 | 47.3% | 0.50 | 2.15 | 70.00 | – | – | – | – | – |
| 9 | 0 | 52.2% | 0.25 | 1.20 | 75.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。