| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 49.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 38.6% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.00 | 0.60 | 28.8% | 0 | 20 |
| – | – | – | – | – | 67.50 | 0.00 | 0.40 | 23.9% | 1 | 233 |
| 2 | 0 | 1.5% | 8.90 | 10.60 | 70.00 | 0.05 | 0.50 | 33.7% | 0 | 518 |
| 29 | 1 | 1.5% | 6.80 | 7.70 | 72.50 | 0.10 | 0.40 | 25.9% | 6 | 171 |
| 689 | 1 | 21.0% | 4.60 | 5.60 | 75.00 | 0.35 | 0.70 | 23.9% | 1 | 225 |
| 524 | 24 | 22.0% | 2.90 | 3.60 | 77.50 | 1.00 | 1.30 | 23.9% | 11 | 260 |
| 1,646 | 672 | 22.0% | 1.55 | 2.15 | 80.00 | 2.10 | 2.45 | 23.9% | 12 | 111 |
| 20 | 658 | 21.0% | 0.70 | 0.95 | 82.50 | – | – | – | – | – |
| 34 | 3 | 21.0% | 0.30 | 0.40 | 85.00 | 5.70 | 6.80 | 31.7% | 1 | 0 |
| 21 | 0 | 17.1% | 0.00 | 0.55 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。